Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -0.89 (-0.72%) | 110 |
22 May 2013 | USD | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | +31.22 (+33.78%) | 100 |
7 May 2013 | USD | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.0 (0.0%) | 0 |