Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | +2.238 (+3.03%) | 0 |
28 Aug 2020 | USD | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -1.43 (-1.90%) | 10 |
27 Aug 2020 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.808 (-1.06%) | 20 |
26 Aug 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | +2.058 (+2.78%) | 3,000 |
20 Aug 2020 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |