New York Health Care Inc Recent Share Price (USX:BBAL)

USX:BBAL - New York Health Care Inc New York Health Care Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2004	USD	2.79	2.79	2.66	2.7	2.7	-0.06 (-2.17%)	46,952
1 Jan 2004	USD	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
31 Dec 2003	USD	2.77	2.79	2.6	2.76	2.76	+0.11 (+4.15%)	59,075
30 Dec 2003	USD	2.7	2.84	2.55	2.65	2.65	-0.04 (-1.49%)	130,238
29 Dec 2003	USD	2.63	2.7	2.55	2.69	2.69	+0.18 (+7.17%)	59,455
26 Dec 2003	USD	2.53	2.6	2.5	2.51	2.51	-0.07 (-2.71%)	26,074
25 Dec 2003	USD	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
24 Dec 2003	USD	2.609	2.7	2.44	2.58	2.58	+0.01 (+0.39%)	67,738
23 Dec 2003	USD	2.65	2.73	2.5	2.57	2.57	-0.16 (-5.86%)	134,510
22 Dec 2003	USD	2.79	2.9	2.61	2.73	2.73	-0.11 (-3.87%)	184,197
19 Dec 2003	USD	2.7	2.85	2.58	2.84	2.84	+0.28 (+10.94%)	194,021
18 Dec 2003	USD	2.61	2.7	2.53	2.56	2.56	+0.05 (+1.99%)	286,582
17 Dec 2003	USD	2.31	2.6	2.15	2.51	2.51	+0.261 (+11.61%)	222,889
16 Dec 2003	USD	2.19	2.28	2.133	2.249	2.249	+0.119 (+5.59%)	144,767
15 Dec 2003	USD	2.1	2.241	2.06	2.13	2.13	+0.06 (+2.90%)	256,834
12 Dec 2003	USD	2.1	2.1	2	2.07	2.07	+0.01 (+0.49%)	51,582
11 Dec 2003	USD	2.01	2.18	2.01	2.06	2.06	+0.1 (+5.10%)	100,575
10 Dec 2003	USD	2.04	2.08	1.9	1.96	1.96	-0.08 (-3.92%)	71,996
9 Dec 2003	USD	2.08	2.08	2	2.04	2.04	-0.05 (-2.39%)	54,573
8 Dec 2003	USD	2.14	2.188	2.04	2.09	2.09	-0.05 (-2.34%)	81,094
5 Dec 2003	USD	2.25	2.25	2.1	2.14	2.14	-0.06 (-2.73%)	88,805
4 Dec 2003	USD	2.26	2.26	2.12	2.2	2.2	+0.01 (+0.46%)	90,209
3 Dec 2003	USD	2.26	2.26	2.15	2.19	2.19	-0.01 (-0.45%)	118,190
2 Dec 2003	USD	2.27	2.27	2.17	2.2	2.2	-0.03 (-1.35%)	208,295
1 Dec 2003	USD	2.39	2.45	2.2	2.23	2.23	+0.05 (+2.29%)	518,963
28 Nov 2003	USD	2.06	2.24	1.94	2.18	2.18	+0.2 (+10.10%)	427,237
27 Nov 2003	USD	1.98	1.98	1.98	1.98	1.98	0.0 (0.0%)	0
26 Nov 2003	USD	2.49	2.5	1.98	1.98	1.98	-0.58 (-22.66%)	2,436,298
25 Nov 2003	USD	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
24 Nov 2003	USD	2.97	3.16	2.5	2.56	2.56	-0.31 (-10.80%)	326,298

Unicorn Response |