| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 2.49 | 2.5 | 1.98 | 1.98 | 1.98 | -0.58 (-22.66%) | 2,436,298 |
| 25 Nov 2003 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 2.97 | 3.16 | 2.5 | 2.56 | 2.56 | -0.31 (-10.80%) | 326,298 |
| 21 Nov 2003 | USD | 3 | 3.1 | 2.85 | 2.87 | 2.87 | -0.13 (-4.33%) | 382,476 |
| 20 Nov 2003 | USD | 3.46 | 3.5 | 2.68 | 3 | 3 | -0.74 (-19.79%) | 983,673 |
| 19 Nov 2003 | USD | 3.78 | 3.85 | 3.58 | 3.74 | 3.74 | -0.06 (-1.58%) | 73,240 |
| 18 Nov 2003 | USD | 3.9 | 3.9 | 3.79 | 3.8 | 3.8 | -0.14 (-3.55%) | 54,660 |
| 17 Nov 2003 | USD | 3.89 | 3.94 | 3.7 | 3.94 | 3.94 | +0.09 (+2.34%) | 28,752 |
| 14 Nov 2003 | USD | 3.848 | 3.88 | 3.76 | 3.85 | 3.85 | +0.03 (+0.79%) | 30,453 |
| 13 Nov 2003 | USD | 3.8 | 3.82 | 3.75 | 3.82 | 3.82 | +0.09 (+2.41%) | 105,474 |
| 12 Nov 2003 | USD | 3.75 | 3.8 | 3.71 | 3.73 | 3.73 | +0.03 (+0.81%) | 59,397 |
| 11 Nov 2003 | USD | 3.85 | 3.85 | 3.62 | 3.7 | 3.7 | -0.1 (-2.63%) | 84,799 |
| 10 Nov 2003 | USD | 4.09 | 4.09 | 3.7 | 3.8 | 3.8 | -0.08 (-2.06%) | 95,606 |
| 7 Nov 2003 | USD | 3.8 | 4 | 3.8 | 3.88 | 3.88 | +0.08 (+2.11%) | 168,863 |
| 6 Nov 2003 | USD | 3.75 | 3.83 | 3.71 | 3.8 | 3.8 | +0.04 (+1.06%) | 101,652 |
| 5 Nov 2003 | USD | 3.9 | 3.9 | 3.74 | 3.76 | 3.76 | -0.04 (-1.05%) | 50,983 |
| 4 Nov 2003 | USD | 3.72 | 3.88 | 3.72 | 3.8 | 3.8 | +0.11 (+2.98%) | 24,252 |
| 3 Nov 2003 | USD | 3.72 | 3.731 | 3.66 | 3.69 | 3.69 | -0.12 (-3.15%) | 22,042 |
| 31 Oct 2003 | USD | 3.73 | 3.85 | 3.7 | 3.81 | 3.81 | +0.07 (+1.87%) | 57,100 |
| 30 Oct 2003 | USD | 3.76 | 3.82 | 3.74 | 3.74 | 3.74 | -0.149 (-3.83%) | 93,200 |
| 29 Oct 2003 | USD | 3.62 | 3.9 | 3.62 | 3.889 | 3.889 | +0.039 (+1.01%) | 75,100 |
| 28 Oct 2003 | USD | 4 | 4 | 3.838 | 3.85 | 3.85 | -0.09 (-2.28%) | 77,341 |
| 27 Oct 2003 | USD | 3.87 | 3.944 | 3.85 | 3.94 | 3.94 | +0.09 (+2.34%) | 36,400 |
| 24 Oct 2003 | USD | 3.86 | 3.86 | 3.7 | 3.85 | 3.85 | +0.041 (+1.08%) | 99,100 |
| 23 Oct 2003 | USD | 3.78 | 3.95 | 3.65 | 3.809 | 3.809 | +0.049 (+1.30%) | 132,800 |
| 22 Oct 2003 | USD | 3.85 | 3.85 | 3.75 | 3.76 | 3.76 | -0.05 (-1.31%) | 79,400 |
| 21 Oct 2003 | USD | 3.77 | 3.92 | 3.75 | 3.81 | 3.81 | +0.15 (+4.10%) | 233,000 |
| 20 Oct 2003 | USD | 4.08 | 4.08 | 3.61 | 3.66 | 3.66 | -0.32 (-8.04%) | 135,565 |
| 17 Oct 2003 | USD | 4.13 | 4.13 | 3.96 | 3.98 | 3.98 | -0.04 (-1.00%) | 44,100 |
