| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2003 | USD | 3.99 | 3.99 | 3.6 | 3.77 | 3.77 | -0.17 (-4.31%) | 52,300 |
| 25 Sep 2003 | USD | 4.11 | 4.11 | 3.5 | 3.94 | 3.94 | -0.06 (-1.50%) | 201,940 |
| 24 Sep 2003 | USD | 4.07 | 4.17 | 4 | 4 | 4 | -0.1 (-2.44%) | 108,800 |
| 23 Sep 2003 | USD | 4.24 | 4.24 | 4 | 4.1 | 4.1 | -0.22 (-5.09%) | 126,310 |
| 22 Sep 2003 | USD | 4.46 | 4.5 | 4.15 | 4.32 | 4.32 | -0.07 (-1.59%) | 124,400 |
| 19 Sep 2003 | USD | 4.35 | 4.41 | 4.17 | 4.39 | 4.39 | +0.18 (+4.28%) | 160,400 |
| 18 Sep 2003 | USD | 4.45 | 4.45 | 4.11 | 4.21 | 4.21 | -0.14 (-3.22%) | 196,500 |
| 17 Sep 2003 | USD | 3.8 | 4.41 | 3.752 | 4.35 | 4.35 | +0.52 (+13.58%) | 496,450 |
| 16 Sep 2003 | USD | 3.75 | 3.86 | 3.61 | 3.83 | 3.83 | +0.14 (+3.79%) | 131,000 |
| 15 Sep 2003 | USD | 3.74 | 3.788 | 3.49 | 3.69 | 3.69 | -0.06 (-1.60%) | 190,280 |
| 12 Sep 2003 | USD | 3.73 | 3.83 | 3.5 | 3.75 | 3.75 | +0.11 (+3.02%) | 75,700 |
| 11 Sep 2003 | USD | 3.69 | 3.73 | 3.6 | 3.64 | 3.64 | -0.05 (-1.36%) | 83,840 |
| 10 Sep 2003 | USD | 3.45 | 3.7 | 3.45 | 3.69 | 3.69 | +0.24 (+6.96%) | 235,100 |
| 9 Sep 2003 | USD | 3.56 | 3.58 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 116,730 |
| 8 Sep 2003 | USD | 3.51 | 3.51 | 3.35 | 3.45 | 3.45 | -0.13 (-3.63%) | 44,500 |
| 5 Sep 2003 | USD | 3.55 | 3.58 | 3.43 | 3.58 | 3.58 | +0.03 (+0.85%) | 27,800 |
| 4 Sep 2003 | USD | 3.44 | 3.58 | 3.44 | 3.55 | 3.55 | +0.06 (+1.72%) | 144,420 |
| 3 Sep 2003 | USD | 3.46 | 3.49 | 3.35 | 3.49 | 3.49 | +0.14 (+4.18%) | 54,800 |
| 2 Sep 2003 | USD | 3.48 | 3.48 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 72,700 |
| 1 Sep 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 3.35 | 3.46 | 3.35 | 3.4 | 3.4 | -0.07 (-2.02%) | 110,130 |
| 28 Aug 2003 | USD | 3.45 | 3.55 | 3.3 | 3.47 | 3.47 | -0.031 (-0.89%) | 61,420 |
| 27 Aug 2003 | USD | 3.55 | 3.55 | 3.42 | 3.501 | 3.501 | +0.001 (+0.03%) | 126,550 |
| 26 Aug 2003 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 73,100 |
| 25 Aug 2003 | USD | 3.59 | 3.61 | 3.55 | 3.56 | 3.56 | -0.03 (-0.84%) | 89,250 |
| 22 Aug 2003 | USD | 3.7 | 3.7 | 3.55 | 3.59 | 3.59 | -0.01 (-0.28%) | 187,590 |
| 21 Aug 2003 | USD | 3.64 | 3.7 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 213,280 |
| 20 Aug 2003 | USD | 3.4 | 3.62 | 3.33 | 3.6 | 3.6 | +0.22 (+6.51%) | 255,770 |
| 19 Aug 2003 | USD | 3.4 | 3.51 | 3.26 | 3.38 | 3.38 | +0.08 (+2.42%) | 154,700 |
| 18 Aug 2003 | USD | 3.5 | 3.5 | 3.2 | 3.3 | 3.3 | -0.03 (-0.90%) | 135,750 |
