| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2003 | USD | 3.5 | 3.5 | 3.2 | 3.3 | 3.3 | -0.03 (-0.90%) | 135,750 |
| 15 Aug 2003 | USD | 3.48 | 3.48 | 3.21 | 3.33 | 3.33 | +0.02 (+0.60%) | 26,600 |
| 14 Aug 2003 | USD | 3.39 | 3.41 | 3.17 | 3.31 | 3.31 | +0.01 (+0.30%) | 350,900 |
| 13 Aug 2003 | USD | 3.47 | 3.509 | 3.2 | 3.3 | 3.3 | -0.15 (-4.35%) | 187,100 |
| 12 Aug 2003 | USD | 3.6 | 3.6 | 3.23 | 3.45 | 3.45 | +0.15 (+4.55%) | 103,227 |
| 11 Aug 2003 | USD | 3.75 | 3.8 | 3.3 | 3.3 | 3.3 | -0.32 (-8.84%) | 238,022 |
| 8 Aug 2003 | USD | 3.9 | 3.9 | 3.49 | 3.62 | 3.62 | +0.2 (+5.85%) | 364,100 |
| 7 Aug 2003 | USD | 3.3 | 3.5 | 3.11 | 3.42 | 3.42 | +0.14 (+4.27%) | 152,900 |
| 6 Aug 2003 | USD | 3.38 | 3.5 | 3.26 | 3.28 | 3.28 | -0.19 (-5.48%) | 146,700 |
| 5 Aug 2003 | USD | 3.4 | 3.59 | 3.35 | 3.47 | 3.47 | +0.07 (+2.06%) | 150,900 |
| 4 Aug 2003 | USD | 3.36 | 3.55 | 3.07 | 3.4 | 3.4 | +0.04 (+1.19%) | 125,600 |
| 1 Aug 2003 | USD | 3.55 | 3.63 | 3.27 | 3.36 | 3.36 | -0.14 (-4.00%) | 130,100 |
| 31 Jul 2003 | USD | 3.41 | 3.59 | 3.2 | 3.5 | 3.5 | +0.15 (+4.48%) | 438,173 |
| 30 Jul 2003 | USD | 3.23 | 3.42 | 3.15 | 3.35 | 3.35 | +0.15 (+4.69%) | 181,300 |
| 29 Jul 2003 | USD | 3.17 | 3.27 | 3.1 | 3.2 | 3.2 | +0.16 (+5.26%) | 137,900 |
| 28 Jul 2003 | USD | 3.1 | 3.3 | 2.99 | 3.04 | 3.04 | -0.05 (-1.62%) | 302,000 |
| 25 Jul 2003 | USD | 3.12 | 3.24 | 2.97 | 3.09 | 3.09 | -0.02 (-0.64%) | 203,008 |
| 24 Jul 2003 | USD | 2.93 | 3.3 | 2.93 | 3.11 | 3.11 | +0.22 (+7.61%) | 663,900 |
| 23 Jul 2003 | USD | 3.2 | 3.2 | 2.8 | 2.89 | 2.89 | -0.14 (-4.62%) | 512,800 |
| 22 Jul 2003 | USD | 2.51 | 3.09 | 2.43 | 3.03 | 3.03 | +0.57 (+23.17%) | 794,200 |
| 21 Jul 2003 | USD | 2.37 | 2.5 | 2.26 | 2.46 | 2.46 | +0.12 (+5.13%) | 189,870 |
| 18 Jul 2003 | USD | 2.3 | 2.42 | 2.2 | 2.34 | 2.34 | +0.09 (+4%) | 100,400 |
| 17 Jul 2003 | USD | 2.31 | 2.31 | 2.15 | 2.25 | 2.25 | -0.14 (-5.86%) | 106,900 |
| 16 Jul 2003 | USD | 2.34 | 2.5 | 2.15 | 2.39 | 2.39 | +0.09 (+3.91%) | 385,300 |
| 15 Jul 2003 | USD | 2.08 | 2.34 | 2.08 | 2.3 | 2.3 | +0.15 (+6.98%) | 259,650 |
| 14 Jul 2003 | USD | 2.12 | 2.21 | 2.07 | 2.15 | 2.15 | +0.061 (+2.92%) | 115,900 |
| 11 Jul 2003 | USD | 2.01 | 2.089 | 1.96 | 2.089 | 2.089 | +0.049 (+2.40%) | 241,500 |
| 10 Jul 2003 | USD | 2.079 | 2.079 | 1.97 | 2.04 | 2.04 | -0.03 (-1.45%) | 98,200 |
| 9 Jul 2003 | USD | 2.13 | 2.13 | 2 | 2.07 | 2.07 | 0.0 (0.0%) | 174,000 |
| 8 Jul 2003 | USD | 2.06 | 2.15 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 109,700 |
