Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.19 | 2.19 | 2.09 | 2.14 | 2.14 | -0.03 (-1.38%) | 50,600 |
2 Jul 2003 | USD | 2.1 | 2.24 | 2.07 | 2.17 | 2.17 | +0.09 (+4.33%) | 171,600 |
1 Jul 2003 | USD | 2.15 | 2.16 | 2.07 | 2.08 | 2.08 | -0.061 (-2.85%) | 64,400 |
30 Jun 2003 | USD | 2.1 | 2.25 | 2.05 | 2.141 | 2.141 | +0.012 (+0.56%) | 275,100 |
27 Jun 2003 | USD | 2.62 | 2.62 | 1.85 | 2.129 | 2.129 | -0.261 (-10.92%) | 431,700 |
26 Jun 2003 | USD | 2.59 | 2.87 | 2.39 | 2.39 | 2.39 | -0.09 (-3.63%) | 288,100 |
25 Jun 2003 | USD | 2.589 | 2.589 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 57,600 |
24 Jun 2003 | USD | 2.55 | 2.65 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 93,000 |
23 Jun 2003 | USD | 2.74 | 2.74 | 2.41 | 2.5 | 2.5 | -0.3 (-10.71%) | 129,400 |
20 Jun 2003 | USD | 2.65 | 2.81 | 2.57 | 2.8 | 2.8 | +0.11 (+4.09%) | 41,800 |
19 Jun 2003 | USD | 2.66 | 2.8 | 2.6 | 2.69 | 2.69 | +0.04 (+1.51%) | 45,700 |
18 Jun 2003 | USD | 2.81 | 2.95 | 2.65 | 2.65 | 2.65 | -0.16 (-5.69%) | 162,860 |
17 Jun 2003 | USD | 2.99 | 3 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 14,700 |
16 Jun 2003 | USD | 3.02 | 3.02 | 2.81 | 2.87 | 2.87 | -0.18 (-5.90%) | 25,500 |
13 Jun 2003 | USD | 3.12 | 3.171 | 3.04 | 3.05 | 3.05 | -0.1 (-3.17%) | 15,800 |
12 Jun 2003 | USD | 3.33 | 3.33 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 149,849 |
11 Jun 2003 | USD | 3.01 | 3.45 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 618,100 |
10 Jun 2003 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 32,384 |
9 Jun 2003 | USD | 2.85 | 2.92 | 2.66 | 2.9 | 2.9 | 0.0 (0.0%) | 59,100 |
6 Jun 2003 | USD | 2.9 | 3.02 | 2.8 | 2.9 | 2.9 | -0.01 (-0.34%) | 34,100 |
5 Jun 2003 | USD | 3 | 3 | 2.8 | 2.91 | 2.91 | -0.04 (-1.36%) | 31,100 |
4 Jun 2003 | USD | 3.07 | 3.07 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 172,300 |
3 Jun 2003 | USD | 3.05 | 3.06 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 58,100 |
2 Jun 2003 | USD | 3.2 | 3.24 | 2.85 | 3.05 | 3.05 | -0.1 (-3.17%) | 118,700 |
30 May 2003 | USD | 3.05 | 3.25 | 2.9 | 3.15 | 3.15 | +0.15 (+5%) | 151,900 |
29 May 2003 | USD | 2.86 | 3.1 | 2.79 | 3 | 3 | +0.14 (+4.90%) | 269,034 |
28 May 2003 | USD | 2.831 | 2.86 | 2.77 | 2.86 | 2.86 | 0.0 (0.0%) | 29,300 |
27 May 2003 | USD | 2.75 | 2.99 | 2.7 | 2.86 | 2.86 | +0.01 (+0.35%) | 89,400 |
26 May 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |