New York Health Care Inc Recent Share Price (USX:BBAL)

USX:BBAL - New York Health Care Inc New York Health Care Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2003	USD	2.8	2.85	2.7	2.85	2.85	-0.05 (-1.72%)	8,600
22 May 2003	USD	2.7	2.9	2.7	2.9	2.9	+0.26 (+9.85%)	13,200
21 May 2003	USD	2.81	2.81	2.64	2.64	2.64	-0.2 (-7.04%)	7,500
20 May 2003	USD	2.7	3.3	2.7	2.84	2.84	+0.18 (+6.77%)	114,677
19 May 2003	USD	2.8	2.8	2.65	2.66	2.66	-0.14 (-5%)	11,300
16 May 2003	USD	2.65	2.89	2.65	2.8	2.8	+0.09 (+3.32%)	201,100
15 May 2003	USD	2.65	2.71	2.65	2.71	2.71	+0.01 (+0.37%)	2,300
14 May 2003	USD	2.73	2.75	2.66	2.7	2.7	-0.03 (-1.10%)	6,000
13 May 2003	USD	2.76	2.771	2.72	2.73	2.73	-0.05 (-1.80%)	13,000
12 May 2003	USD	2.69	2.78	2.69	2.78	2.78	-0.05 (-1.77%)	9,000
9 May 2003	USD	2.75	2.83	2.75	2.83	2.83	+0.08 (+2.91%)	8,400
8 May 2003	USD	2.78	2.78	2.65	2.75	2.75	+0.01 (+0.36%)	7,800
7 May 2003	USD	2.78	2.78	2.73	2.74	2.74	-0.04 (-1.44%)	5,700
6 May 2003	USD	2.8	2.8	2.7	2.78	2.78	+0.01 (+0.36%)	11,900
5 May 2003	USD	2.76	2.88	2.72	2.77	2.77	-0.03 (-1.07%)	19,400
2 May 2003	USD	2.85	3.05	2.77	2.8	2.8	0.0 (0.0%)	35,200
1 May 2003	USD	2.75	2.8	2.75	2.8	2.8	0.0 (0.0%)	3,000
30 Apr 2003	USD	2.96	2.97	2.7	2.8	2.8	-0.1 (-3.45%)	7,700
29 Apr 2003	USD	2.91	2.91	2.9	2.9	2.9	0.0 (0.0%)	600
28 Apr 2003	USD	2.95	3.13	2.9	2.9	2.9	-0.05 (-1.69%)	44,300
25 Apr 2003	USD	2.94	2.95	2.7	2.95	2.95	+0.05 (+1.72%)	52,800
24 Apr 2003	USD	2.8	2.94	2.8	2.9	2.9	+0.05 (+1.75%)	15,900
23 Apr 2003	USD	2.81	2.85	2.77	2.85	2.85	+0.05 (+1.79%)	6,800
22 Apr 2003	USD	2.92	2.95	2.8	2.8	2.8	-0.15 (-5.08%)	18,300
21 Apr 2003	USD	2.95	3.04	2.89	2.95	2.95	-0.05 (-1.67%)	8,600
18 Apr 2003	USD	3	3	3	3	3	0.0 (0.0%)	0
17 Apr 2003	USD	2.861	3.001	2.86	3	3	+0.2 (+7.14%)	8,200
16 Apr 2003	USD	2.9	2.91	2.8	2.8	2.8	-0.05 (-1.75%)	6,400
15 Apr 2003	USD	3	3	2.85	2.85	2.85	-0.16 (-5.32%)	15,200
14 Apr 2003	USD	2.79	3.21	2.79	3.01	3.01	+0.21 (+7.50%)	35,100

Unicorn Response |