| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2003 | USD | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.16 (-5.32%) | 15,200 |
| 14 Apr 2003 | USD | 2.79 | 3.21 | 2.79 | 3.01 | 3.01 | +0.21 (+7.50%) | 35,100 |
| 11 Apr 2003 | USD | 2.85 | 2.85 | 2.63 | 2.8 | 2.8 | 0.0 (0.0%) | 8,400 |
| 10 Apr 2003 | USD | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 19,900 |
| 9 Apr 2003 | USD | 2.75 | 2.95 | 2.68 | 2.85 | 2.85 | +0.05 (+1.79%) | 22,500 |
| 8 Apr 2003 | USD | 2.89 | 3.14 | 2.68 | 2.8 | 2.8 | 0.0 (0.0%) | 40,400 |
| 7 Apr 2003 | USD | 2.66 | 2.84 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 6,000 |
| 4 Apr 2003 | USD | 2.76 | 2.88 | 2.76 | 2.8 | 2.8 | +0.15 (+5.66%) | 3,800 |
| 3 Apr 2003 | USD | 2.59 | 2.706 | 2.59 | 2.65 | 2.65 | 0.0 (0.0%) | 4,500 |
| 2 Apr 2003 | USD | 2.52 | 2.65 | 2.52 | 2.65 | 2.65 | +0.07 (+2.71%) | 14,600 |
| 1 Apr 2003 | USD | 2.51 | 2.6 | 2.5 | 2.58 | 2.58 | -0.01 (-0.39%) | 19,800 |
| 31 Mar 2003 | USD | 2.6 | 2.86 | 2.34 | 2.59 | 2.59 | -0.39 (-13.09%) | 33,000 |
| 28 Mar 2003 | USD | 2.71 | 3.03 | 2.7 | 2.98 | 2.98 | +0.081 (+2.79%) | 2,800 |
| 27 Mar 2003 | USD | 2.8 | 3 | 2.75 | 2.899 | 2.899 | -0.081 (-2.72%) | 32,300 |
| 26 Mar 2003 | USD | 2.93 | 2.98 | 2.7 | 2.98 | 2.98 | -0.01 (-0.33%) | 60,534 |
| 25 Mar 2003 | USD | 2.99 | 3.01 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 55,500 |
| 24 Mar 2003 | USD | 2.86 | 2.981 | 2.86 | 2.98 | 2.98 | -0.02 (-0.67%) | 5,900 |
| 21 Mar 2003 | USD | 3.17 | 3.24 | 2.86 | 3 | 3 | -0.11 (-3.54%) | 52,400 |
| 20 Mar 2003 | USD | 3.12 | 3.12 | 2.9 | 3.11 | 3.11 | +0.09 (+2.98%) | 43,000 |
| 19 Mar 2003 | USD | 3.08 | 3.25 | 2.97 | 3.02 | 3.02 | -0.14 (-4.43%) | 39,800 |
| 18 Mar 2003 | USD | 3.14 | 3.25 | 3.07 | 3.16 | 3.16 | +0.09 (+2.93%) | 14,100 |
| 17 Mar 2003 | USD | 3.1 | 3.19 | 2.8 | 3.07 | 3.07 | -0.05 (-1.60%) | 48,880 |
| 14 Mar 2003 | USD | 3.36 | 3.38 | 3.07 | 3.12 | 3.12 | -0.151 (-4.62%) | 19,600 |
| 13 Mar 2003 | USD | 3.11 | 3.4 | 3.11 | 3.271 | 3.271 | +0.121 (+3.84%) | 67,999 |
| 12 Mar 2003 | USD | 3.35 | 3.35 | 3.101 | 3.15 | 3.15 | -0.23 (-6.80%) | 12,700 |
| 11 Mar 2003 | USD | 3.29 | 3.45 | 3.29 | 3.38 | 3.38 | +0.1 (+3.05%) | 18,966 |
| 10 Mar 2003 | USD | 3.1 | 3.4 | 3.1 | 3.28 | 3.28 | +0.14 (+4.46%) | 41,200 |
| 7 Mar 2003 | USD | 3.18 | 3.2 | 3.09 | 3.14 | 3.14 | -0.1 (-3.09%) | 188,700 |
| 6 Mar 2003 | USD | 3.11 | 3.35 | 3.1 | 3.24 | 3.24 | -0.11 (-3.28%) | 17,900 |
| 5 Mar 2003 | USD | 3.29 | 3.35 | 3.15 | 3.35 | 3.35 | 0.0 (0.0%) | 61,800 |
