New York Health Care Inc Recent Share Price (USX:BBAL)

USX:BBAL - New York Health Care Inc New York Health Care Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2003	USD	3.77	3.84	3.6	3.699	3.699	-0.091 (-2.40%)	61,900
10 Feb 2003	USD	3.33	3.899	3.33	3.79	3.79	+0.401 (+11.83%)	85,200
7 Feb 2003	USD	3.36	3.429	3.35	3.389	3.389	-0.051 (-1.48%)	20,400
6 Feb 2003	USD	3.4	3.49	3.35	3.44	3.44	-0.06 (-1.71%)	54,800
5 Feb 2003	USD	3.539	3.54	3.4	3.5	3.5	+0.01 (+0.29%)	44,083
4 Feb 2003	USD	3.35	3.49	3.349	3.49	3.49	+0.09 (+2.65%)	44,400
3 Feb 2003	USD	3.02	3.6	3	3.4	3.4	+0.31 (+10.03%)	77,600
31 Jan 2003	USD	3.42	3.421	2.82	3.09	3.09	-0.33 (-9.65%)	148,700
30 Jan 2003	USD	3.65	3.65	3.4	3.42	3.42	-0.3 (-8.06%)	29,800
29 Jan 2003	USD	3.7	3.75	3.31	3.72	3.72	-0.08 (-2.11%)	89,400
28 Jan 2003	USD	3.95	3.99	3.75	3.8	3.8	-0.2 (-5%)	227,700
27 Jan 2003	USD	4	4	3.9	4	4	-0.001 (-0.02%)	50,650
24 Jan 2003	USD	4.089	4.089	4	4.001	4.001	+0.051 (+1.29%)	12,700
23 Jan 2003	USD	4.04	4.12	3.95	3.95	3.95	-0.05 (-1.25%)	58,200
22 Jan 2003	USD	4	4.08	4	4	4	-0.02 (-0.50%)	84,050
21 Jan 2003	USD	4	4.051	4	4.02	4.02	-0.03 (-0.74%)	9,500
20 Jan 2003	USD	4.05	4.05	4.05	4.05	4.05	0.0 (0.0%)	0
17 Jan 2003	USD	4.05	4.149	3.96	4.05	4.05	0.0 (0.0%)	64,200
16 Jan 2003	USD	4.1	4.17	4.05	4.05	4.05	-0.1 (-2.41%)	35,400
15 Jan 2003	USD	4.2	4.24	4.04	4.15	4.15	-0.05 (-1.19%)	56,259
14 Jan 2003	USD	4.23	4.28	4.1	4.2	4.2	-0.04 (-0.94%)	9,700
13 Jan 2003	USD	4.44	4.44	4.2	4.24	4.24	-0.26 (-5.78%)	24,800
10 Jan 2003	USD	4.3	4.5	4.3	4.5	4.5	+0.2 (+4.65%)	13,800
9 Jan 2003	USD	4.31	4.34	3.65	4.3	4.3	-0.05 (-1.15%)	10,866
8 Jan 2003	USD	4.35	4.5	4.35	4.35	4.35	-0.039 (-0.89%)	10,500
7 Jan 2003	USD	4.28	4.4	4.28	4.389	4.389	+0.149 (+3.51%)	25,400
6 Jan 2003	USD	4.25	4.59	4.24	4.24	4.24	-0.21 (-4.72%)	29,700
3 Jan 2003	USD	4	4.5	4	4.45	4.45	0.0 (0.0%)	13,400
3 Jan 2003	Reverse split: 1 for 1.5.

Unicorn Response |