Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 11.33 | 11.38 | 10.86 | 10.9 | 10.9 | -0.25 (-2.24%) | 919,998 |
9 May 2024 | USD | 11.13 | 11.24 | 10.73 | 11.15 | 11.15 | -0.03 (-0.27%) | 791,180 |
8 May 2024 | USD | 11.03 | 11.6699 | 11.03 | 11.18 | 11.18 | +0.17 (+1.54%) | 1,674,628 |
7 May 2024 | USD | 11.64 | 11.64 | 10.95 | 11.01 | 11.01 | -0.36 (-3.17%) | 1,781,882 |
6 May 2024 | USD | 10.6 | 11.42 | 10.6 | 11.37 | 11.37 | +0.88 (+8.39%) | 2,051,812 |
3 May 2024 | USD | 9.72 | 10.54 | 9.6 | 10.49 | 10.49 | +0.89 (+9.27%) | 1,649,892 |
2 May 2024 | USD | 9.8 | 9.8901 | 9.52 | 9.6 | 9.6 | -0.08 (-0.83%) | 929,186 |
1 May 2024 | USD | 9.56 | 9.9 | 9.21 | 9.68 | 9.68 | +0.12 (+1.26%) | 982,936 |
30 Apr 2024 | USD | 9.41 | 10.005 | 9.41 | 9.56 | 9.56 | +0.18 (+1.92%) | 1,644,549 |
29 Apr 2024 | USD | 9.3 | 9.47 | 9.1 | 9.38 | 9.38 | +0.13 (+1.41%) | 768,588 |
26 Apr 2024 | USD | 9.01 | 9.255 | 8.88 | 9.25 | 9.25 | +0.29 (+3.24%) | 985,493 |
25 Apr 2024 | USD | 8.81 | 9.135 | 8.6493 | 8.96 | 8.96 | +0.11 (+1.24%) | 1,532,187 |
24 Apr 2024 | USD | 9.34 | 9.425 | 8.787 | 8.85 | 8.85 | -0.55 (-5.85%) | 1,285,282 |
23 Apr 2024 | USD | 9.4 | 9.8599 | 9.29 | 9.4 | 9.4 | +0.02 (+0.21%) | 1,676,229 |
22 Apr 2024 | USD | 8.66 | 9.48 | 8.47 | 9.38 | 9.38 | +0.81 (+9.45%) | 1,818,673 |
19 Apr 2024 | USD | 8.1 | 8.65 | 8.0699 | 8.57 | 8.57 | +0.5 (+6.20%) | 1,506,355 |
18 Apr 2024 | USD | 8.09 | 8.32 | 7.99 | 8.07 | 8.07 | +0.04 (+0.50%) | 893,370 |
17 Apr 2024 | USD | 8.26 | 8.285 | 7.83 | 8.03 | 8.03 | -0.16 (-1.95%) | 974,446 |
16 Apr 2024 | USD | 8 | 8.27 | 7.92 | 8.19 | 8.19 | +0.05 (+0.61%) | 1,432,890 |
15 Apr 2024 | USD | 8.74 | 8.84 | 8.09 | 8.14 | 8.14 | -0.55 (-6.33%) | 1,202,945 |
12 Apr 2024 | USD | 8.83 | 8.98 | 8.6099 | 8.69 | 8.69 | -0.32 (-3.55%) | 822,645 |
11 Apr 2024 | USD | 8.92 | 9.04 | 8.728 | 9.01 | 9.01 | +0.11 (+1.24%) | 719,947 |
10 Apr 2024 | USD | 9 | 9.2199 | 8.73 | 8.9 | 8.9 | -0.28 (-3.05%) | 1,090,763 |
9 Apr 2024 | USD | 9.3 | 9.512 | 8.97 | 9.18 | 9.18 | -0.01 (-0.11%) | 876,724 |
8 Apr 2024 | USD | 9.39 | 9.51 | 9.0401 | 9.19 | 9.19 | +0.02 (+0.22%) | 1,455,278 |
5 Apr 2024 | USD | 8.62 | 9.19 | 8.62 | 9.17 | 9.17 | +0.54 (+6.26%) | 1,260,965 |
4 Apr 2024 | USD | 8.88 | 8.88 | 8.63 | 8.63 | 8.63 | -0.14 (-1.60%) | 842,030 |
3 Apr 2024 | USD | 8.08 | 8.841 | 8.08 | 8.77 | 8.77 | +0.69 (+8.54%) | 1,160,598 |
2 Apr 2024 | USD | 8.37 | 8.42 | 8.02 | 8.08 | 8.08 | -0.35 (-4.15%) | 666,053 |
1 Apr 2024 | USD | 8.48 | 8.6 | 8.35 | 8.43 | 8.43 | -0.05 (-0.59%) | 469,833 |