| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1997 | USD | 33.5226 | 33.6445 | 33.1569 | 33.2788 | 29.2432 | -0.488 (-1.44%) | 97,206 |
| 1 Aug 1997 | USD | 34.6807 | 34.7417 | 33.5226 | 33.7664 | 29.6717 | -0.853 (-2.46%) | 174,107 |
| 31 Jul 1997 | USD | 35.5339 | 35.7168 | 34.4978 | 34.6197 | 30.4215 | -0.914 (-2.57%) | 150,301 |
| 30 Jul 1997 | USD | 35.7168 | 35.9606 | 35.3511 | 35.5339 | 31.2249 | -0.183 (-0.51%) | 144,817 |
| 29 Jul 1997 | USD | 35.1073 | 36.4482 | 34.9854 | 35.7168 | 31.3856 | -0.67 (-1.84%) | 302,820 |
| 28 Jul 1997 | USD | 35.5949 | 36.3872 | 35.2292 | 36.3872 | 31.9747 | -0.427 (-1.16%) | 310,522 |
| 25 Jul 1997 | USD | 35.1225 | 37.1796 | 34.9854 | 36.814 | 32.3497 | +1.585 (+4.50%) | 269,096 |
| 24 Jul 1997 | USD | 35.1073 | 35.5949 | 34.6807 | 35.2292 | 30.9571 | +1.219 (+3.58%) | 497,932 |
| 23 Jul 1997 | USD | 34.1321 | 34.1321 | 33.4008 | 34.0102 | 29.8859 | +1.219 (+3.72%) | 357,666 |
| 22 Jul 1997 | USD | 30.7189 | 32.7912 | 30.7189 | 32.7912 | 28.8148 | +2.194 (+7.17%) | 269,562 |
| 21 Jul 1997 | USD | 30.8713 | 31.2065 | 30.597 | 30.597 | 26.8866 | -0.366 (-1.18%) | 79,935 |
| 18 Jul 1997 | USD | 31.5722 | 31.5722 | 30.8408 | 30.9627 | 27.208 | -0.61 (-1.93%) | 71,066 |
| 17 Jul 1997 | USD | 32.1207 | 32.1817 | 31.4503 | 31.5722 | 27.7436 | -0.548 (-1.71%) | 136,298 |
| 16 Jul 1997 | USD | 32.4255 | 32.5474 | 31.4503 | 32.1207 | 28.2256 | -0.183 (-0.57%) | 223,352 |
| 15 Jul 1997 | USD | 33.6445 | 33.6445 | 32.1817 | 32.3036 | 28.3863 | -1.219 (-3.64%) | 198,963 |
| 14 Jul 1997 | USD | 33.3398 | 34.0102 | 33.096 | 33.5226 | 29.4575 | +0.244 (+0.73%) | 155,553 |
| 11 Jul 1997 | USD | 33.2788 | 33.5835 | 33.1569 | 33.2788 | 29.2432 | -0.244 (-0.73%) | 95,339 |
| 10 Jul 1997 | USD | 33.4008 | 33.5835 | 33.2179 | 33.5226 | 29.4575 | +0.061 (+0.18%) | 43,060 |
| 9 Jul 1997 | USD | 33.4008 | 33.8883 | 33.4008 | 33.4616 | 29.4039 | +0.061 (+0.18%) | 132,447 |
| 8 Jul 1997 | USD | 33.096 | 33.5226 | 33.035 | 33.4008 | 29.3504 | +0.183 (+0.55%) | 45,977 |
| 7 Jul 1997 | USD | 32.1817 | 33.5226 | 32.1817 | 33.2179 | 29.1897 | +1.28 (+4.01%) | 203,397 |
| 4 Jul 1997 | USD | 31.9379 | 31.9379 | 31.9379 | 31.9379 | 28.0649 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 31.9379 | 32.4255 | 31.9379 | 31.9379 | 28.0649 | +0.122 (+0.38%) | 65,465 |
| 2 Jul 1997 | USD | 31.6941 | 32.0598 | 31.3283 | 31.816 | 27.9578 | +0.122 (+0.38%) | 191,261 |
| 1 Jul 1997 | USD | 31.5722 | 32.0598 | 31.4503 | 31.6941 | 27.8507 | 0.0 (0.0%) | 142,600 |
| 30 Jun 1997 | USD | 31.9379 | 31.9379 | 31.6941 | 31.6941 | 27.8507 | -0.244 (-0.76%) | 119,144 |
| 27 Jun 1997 | USD | 32.6692 | 32.6692 | 31.9379 | 31.9379 | 28.0649 | -0.914 (-2.78%) | 88,104 |
| 26 Jun 1997 | USD | 33.1569 | 33.1569 | 32.7912 | 32.8521 | 28.8683 | -0.183 (-0.55%) | 33,258 |
| 25 Jun 1997 | USD | 33.035 | 33.035 | 32.5474 | 33.035 | 29.029 | -0.061 (-0.18%) | 151,235 |
| 24 Jun 1997 | USD | 33.4008 | 33.4008 | 32.7912 | 33.096 | 29.0826 | +0.061 (+0.18%) | 176,441 |
