| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1997 | USD | 31.5722 | 32.0598 | 31.4503 | 31.6941 | 27.8507 | 0.0 (0.0%) | 142,600 |
| 30 Jun 1997 | USD | 31.9379 | 31.9379 | 31.6941 | 31.6941 | 27.8507 | -0.244 (-0.76%) | 119,144 |
| 27 Jun 1997 | USD | 32.6692 | 32.6692 | 31.9379 | 31.9379 | 28.0649 | -0.914 (-2.78%) | 88,104 |
| 26 Jun 1997 | USD | 33.1569 | 33.1569 | 32.7912 | 32.8521 | 28.8683 | -0.183 (-0.55%) | 33,258 |
| 25 Jun 1997 | USD | 33.035 | 33.035 | 32.5474 | 33.035 | 29.029 | -0.061 (-0.18%) | 151,235 |
| 24 Jun 1997 | USD | 33.4008 | 33.4008 | 32.7912 | 33.096 | 29.0826 | +0.061 (+0.18%) | 176,441 |
| 23 Jun 1997 | USD | 33.6445 | 33.6445 | 33.035 | 33.035 | 29.029 | -0.61 (-1.81%) | 163,371 |
| 20 Jun 1997 | USD | 33.6445 | 33.8883 | 33.6445 | 33.6445 | 29.5646 | +0.122 (+0.36%) | 35,241 |
| 19 Jun 1997 | USD | 33.4008 | 33.6445 | 33.2788 | 33.5226 | 29.4575 | 0.0 (0.0%) | 71,883 |
| 18 Jun 1997 | USD | 33.5226 | 33.6445 | 33.2788 | 33.5226 | 29.4575 | -0.122 (-0.36%) | 31,741 |
| 17 Jun 1997 | USD | 33.5226 | 33.7664 | 33.2788 | 33.6445 | 29.5646 | +0.122 (+0.36%) | 45,277 |
| 16 Jun 1997 | USD | 33.2788 | 33.5226 | 33.1569 | 33.5226 | 29.4575 | +0.122 (+0.36%) | 10,502 |
| 13 Jun 1997 | USD | 33.6445 | 34.1321 | 33.4008 | 33.4008 | 29.3504 | -0.244 (-0.72%) | 81,569 |
| 12 Jun 1997 | USD | 32.6692 | 33.6445 | 32.6692 | 33.6445 | 29.5646 | +1.097 (+3.37%) | 131,397 |
| 11 Jun 1997 | USD | 32.4255 | 32.6692 | 32.4255 | 32.5474 | 28.6005 | +0.122 (+0.38%) | 92,888 |
| 10 Jun 1997 | USD | 32.0598 | 32.4255 | 32.0598 | 32.4255 | 28.4934 | +0.366 (+1.14%) | 87,754 |
| 9 Jun 1997 | USD | 32.3036 | 32.3036 | 31.6941 | 32.0598 | 28.1721 | 0.0 (0.0%) | 33,374 |
| 6 Jun 1997 | USD | 31.4503 | 32.3036 | 31.2065 | 32.0598 | 28.1721 | +0.366 (+1.15%) | 42,360 |
| 5 Jun 1997 | USD | 31.816 | 31.816 | 31.5722 | 31.6941 | 27.8507 | -0.122 (-0.38%) | 86,237 |
| 4 Jun 1997 | USD | 31.9379 | 32.0598 | 31.5722 | 31.816 | 27.9578 | -0.122 (-0.38%) | 66,165 |
| 3 Jun 1997 | USD | 32.1817 | 32.6692 | 31.9379 | 31.9379 | 28.0649 | -0.488 (-1.50%) | 86,120 |
| 2 Jun 1997 | USD | 32.3036 | 32.7912 | 32.3036 | 32.4255 | 28.4934 | +0.366 (+1.14%) | 118,561 |
| 30 May 1997 | USD | 31.0846 | 32.0598 | 30.8408 | 32.0598 | 28.1721 | +0.732 (+2.33%) | 127,546 |
| 29 May 1997 | USD | 30.3532 | 31.3283 | 30.3532 | 31.3283 | 27.5293 | +0.975 (+3.21%) | 315,306 |
| 28 May 1997 | USD | 30.597 | 30.597 | 30.3532 | 30.3532 | 26.6724 | -0.122 (-0.40%) | 67,099 |
| 27 May 1997 | USD | 30.2313 | 30.4751 | 30.2313 | 30.4751 | 26.7795 | +0.488 (+1.63%) | 103,974 |
| 26 May 1997 | USD | 29.9874 | 29.9874 | 29.9874 | 29.9874 | 26.351 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 30.3532 | 30.597 | 29.8656 | 29.9874 | 26.351 | -0.366 (-1.21%) | 72,000 |
| 22 May 1997 | USD | 29.9874 | 30.4751 | 29.9874 | 30.3532 | 26.6724 | +0.488 (+1.63%) | 153,219 |
| 21 May 1997 | USD | 29.4999 | 29.8656 | 29.378 | 29.8656 | 26.2439 | +0.488 (+1.66%) | 216,583 |
