| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | USD | 29.8656 | 29.9874 | 29.6218 | 29.7437 | 26.1368 | -0.122 (-0.41%) | 38,392 |
| 10 Mar 1997 | USD | 29.0123 | 29.8656 | 29.0123 | 29.8656 | 26.2439 | +0.853 (+2.94%) | 138,865 |
| 7 Mar 1997 | USD | 28.0371 | 29.0123 | 28.0371 | 29.0123 | 25.4941 | +0.975 (+3.48%) | 110,159 |
| 6 Mar 1997 | USD | 28.2809 | 28.2809 | 28.0371 | 28.0371 | 24.6372 | -0.122 (-0.43%) | 57,530 |
| 5 Mar 1997 | USD | 28.2809 | 28.2809 | 27.7933 | 28.159 | 24.7443 | 0.0 (0.0%) | 94,405 |
| 4 Mar 1997 | USD | 28.159 | 28.6465 | 28.0371 | 28.159 | 24.7443 | +0.122 (+0.43%) | 219,734 |
| 3 Mar 1997 | USD | 27.7933 | 28.0371 | 27.4276 | 28.0371 | 24.6372 | +0.122 (+0.44%) | 102,924 |
| 28 Feb 1997 | USD | 28.4028 | 28.4028 | 27.7933 | 27.9151 | 24.53 | -0.61 (-2.14%) | 238,872 |
| 27 Feb 1997 | USD | 28.8904 | 28.8904 | 28.4028 | 28.5247 | 25.0656 | -0.244 (-0.85%) | 55,663 |
| 26 Feb 1997 | USD | 29.7437 | 29.7437 | 28.7533 | 28.7685 | 25.2799 | -0.975 (-3.28%) | 146,917 |
| 25 Feb 1997 | USD | 29.9874 | 29.9874 | 29.4999 | 29.7437 | 26.1368 | -0.366 (-1.21%) | 86,937 |
| 24 Feb 1997 | USD | 29.4999 | 30.1094 | 29.256 | 30.1094 | 26.4582 | +0.853 (+2.92%) | 138,632 |
| 21 Feb 1997 | USD | 28.2809 | 29.256 | 28.2809 | 29.256 | 25.7083 | +0.244 (+0.84%) | 93,472 |
| 20 Feb 1997 | USD | 29.0123 | 29.4999 | 28.8904 | 29.0123 | 25.4941 | -0.122 (-0.42%) | 101,990 |
| 19 Feb 1997 | USD | 29.1342 | 29.4999 | 29.0123 | 29.1342 | 25.6012 | 0.0 (0.0%) | 159,170 |
| 18 Feb 1997 | USD | 28.7685 | 29.1342 | 28.5399 | 29.1342 | 25.6012 | +0.488 (+1.70%) | 82,386 |
| 17 Feb 1997 | USD | 28.6465 | 28.6465 | 28.6465 | 28.6465 | 25.1727 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 28.7685 | 28.7685 | 28.5247 | 28.6465 | 25.1727 | -0.122 (-0.42%) | 64,648 |
| 13 Feb 1997 | USD | 28.7685 | 29.1342 | 28.6465 | 28.7685 | 25.2799 | +0.122 (+0.43%) | 172,357 |
| 12 Feb 1997 | USD | 28.0371 | 28.6465 | 28.0371 | 28.6465 | 25.1727 | +0.487 (+1.73%) | 161,387 |
| 11 Feb 1997 | USD | 27.7933 | 28.159 | 27.7933 | 28.159 | 24.7443 | +0.244 (+0.87%) | 113,776 |
| 10 Feb 1997 | USD | 27.9151 | 28.0371 | 27.6714 | 27.9151 | 24.53 | -0.122 (-0.44%) | 136,065 |
| 7 Feb 1997 | USD | 27.6714 | 28.2809 | 27.6714 | 28.0371 | 24.6372 | +0.488 (+1.77%) | 161,737 |
| 6 Feb 1997 | USD | 28.5247 | 28.5247 | 27.3057 | 27.5495 | 24.2087 | -1.097 (-3.83%) | 226,969 |
| 5 Feb 1997 | USD | 29.1342 | 29.1342 | 28.5247 | 28.6465 | 25.1727 | -0.61 (-2.08%) | 201,880 |
| 4 Feb 1997 | USD | 29.4999 | 29.4999 | 29.1342 | 29.256 | 25.7083 | -0.244 (-0.83%) | 195,812 |
| 3 Feb 1997 | USD | 29.378 | 29.4999 | 29.1342 | 29.4999 | 25.9226 | +0.244 (+0.83%) | 138,982 |
| 31 Jan 1997 | USD | 29.9874 | 29.9874 | 28.7685 | 29.256 | 25.7083 | +0.366 (+1.27%) | 263,728 |
| 30 Jan 1997 | USD | 27.4276 | 29.0123 | 27.4276 | 28.8904 | 25.387 | +1.585 (+5.80%) | 435,851 |
| 29 Jan 1997 | USD | 26.6962 | 27.3057 | 26.6962 | 27.3057 | 23.9945 | +0.61 (+2.28%) | 138,865 |
