Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4.44 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4.44 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4.44 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4.44 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4.44 | +0.2 (+5.88%) | 3,500 |
12 Feb 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 4.1933 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 4.1933 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 4.1933 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 4.1933 | -0.27 (-7.34%) | 1,200 |
6 Feb 2008 | USD | 3.6695 | 3.6695 | 3.6695 | 3.6695 | 4.5257 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 3.6695 | 3.6695 | 3.6695 | 3.6695 | 4.5257 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 3.6695 | 3.6695 | 3.6695 | 3.6695 | 4.5257 | +0.183 (+5.26%) | 194 |
1 Feb 2008 | USD | 3.486 | 3.486 | 3.486 | 3.486 | 4.2994 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 3.486 | 3.486 | 3.486 | 3.486 | 4.2994 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 3.486 | 3.486 | 3.486 | 3.486 | 4.2994 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 3.486 | 3.486 | 3.486 | 3.486 | 4.2994 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 3.486 | 3.486 | 3.486 | 3.486 | 4.2994 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 3.486 | 3.5106 | 3.486 | 3.486 | 4.2994 | -0.514 (-12.85%) | 245,834 |
24 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4.9333 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4.9333 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4.9333 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4.9333 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4.9333 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4.9333 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4.9333 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4.9333 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4.9333 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4.9333 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4.9333 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4.9333 | 0.0 (0.0%) | 0 |