Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 6.845 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 6.845 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 6.845 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 6.845 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 6.845 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 6.845 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 6.845 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 6.845 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 6.845 | 0.0 (0.0%) | 420 |