Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 4.8125 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 4.8125 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 4.8125 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 4.8125 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 4.8125 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 4.8125 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 4.8125 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 4.8125 | -0.12 (-3.02%) | 6,500 |
24 Sep 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 4.9625 | +0.09 (+2.32%) | 10,000 |
23 Sep 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 4.85 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 4.85 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 4.85 | +0.1 (+2.65%) | 151 |
18 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 4.725 | +0.099 (+2.68%) | 14,750 |
26 Aug 2019 | USD | 3.6812 | 3.6812 | 3.6812 | 3.6812 | 4.6015 | 0.0 (0.0%) | 0 |