Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.17 (+3.15%) | 225,000 |
19 Apr 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 5.4 | 5.4 | 4 | 5.4 | 5.4 | -0.07 (-1.28%) | 1,000 |
14 Apr 2021 | USD | 5.52 | 5.52 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 6,300 |
13 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 100 |
9 Apr 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.02 (-0.36%) | 200 |
7 Apr 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.16 (-2.81%) | 200 |
1 Apr 2021 | USD | 5.7 | 5.7 | 4 | 5.7 | 5.7 | +0.1 (+1.79%) | 400 |
31 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 600 |
29 Mar 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 100 |
25 Mar 2021 | USD | 5.5 | 5.66 | 5.5 | 5.66 | 5.66 | +0.16 (+2.91%) | 1,100 |
24 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 200 |
22 Mar 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.26 (+4.71%) | 100 |
19 Mar 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 5.52 | 7.5 | 5.52 | 5.52 | 5.52 | +0.52 (+10.40%) | 1,600 |
17 Mar 2021 | USD | 4.5 | 5.68 | 4.5 | 5 | 5 | -0.57 (-10.23%) | 1,200 |
16 Mar 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.07 (+1.27%) | 100 |
12 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
10 Mar 2021 | USD | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 1,100 |