Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.1 (+1.85%) | 3,100 |
8 Mar 2021 | USD | 5.83 | 5.83 | 5 | 5.42 | 5.42 | -0.17 (-3.04%) | 1,800 |
5 Mar 2021 | USD | 5.83 | 5.83 | 5.59 | 5.59 | 5.59 | -0.13 (-2.27%) | 7,500 |
4 Mar 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 5.75 | 5.75 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 800 |
1 Mar 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 300 |
26 Feb 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.17 (+3.06%) | 200 |
25 Feb 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 7,500 |
24 Feb 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 1,000 |
23 Feb 2021 | USD | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | +0.2 (+3.60%) | 500 |
22 Feb 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 76,100 |
19 Feb 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 200 |
18 Feb 2021 | USD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.16 (-2.80%) | 300 |
17 Feb 2021 | USD | 5.9 | 5.95 | 5.6 | 5.71 | 5.71 | -0.09 (-1.55%) | 7,900 |
16 Feb 2021 | USD | 5.71 | 6 | 5.71 | 5.8 | 5.8 | +0.1 (+1.75%) | 2,700 |
12 Feb 2021 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 1,900 |
11 Feb 2021 | USD | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | +0.19 (+3.39%) | 2,000 |
10 Feb 2021 | USD | 5.8 | 5.8 | 5.5 | 5.61 | 5.61 | -0.22 (-3.77%) | 15,800 |
9 Feb 2021 | USD | 6 | 6 | 5.69 | 5.83 | 5.83 | +0.03 (+0.52%) | 7,800 |
8 Feb 2021 | USD | 5.75 | 6 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 26,100 |
5 Feb 2021 | USD | 5.8 | 5.85 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 17,300 |
4 Feb 2021 | USD | 5.71 | 6 | 5.7 | 5.8 | 5.8 | +0.08 (+1.40%) | 3,400 |
3 Feb 2021 | USD | 5.79 | 5.79 | 5.1 | 5.72 | 5.72 | -0.08 (-1.38%) | 1,500 |
2 Feb 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 600 |
1 Feb 2021 | USD | 5.82 | 8.72 | 5.66 | 6 | 6 | +0.2 (+3.45%) | 103,500 |
29 Jan 2021 | USD | 5.73 | 7.01 | 5.73 | 5.8 | 5.8 | +0.22 (+3.94%) | 16,200 |
28 Jan 2021 | USD | 5.75 | 5.75 | 5.58 | 5.58 | 5.58 | +0.03 (+0.54%) | 4,200 |
27 Jan 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 2,000 |