Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 5.86 | 5.86 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 1,200 |
22 Jan 2021 | USD | 6 | 6 | 5.72 | 5.9 | 5.9 | -0.1 (-1.67%) | 5,200 |
21 Jan 2021 | USD | 6 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 5,000 |
20 Jan 2021 | USD | 5.9 | 6 | 5.8 | 6 | 6 | +0.19 (+3.27%) | 2,200 |
19 Jan 2021 | USD | 5.96 | 5.96 | 5.81 | 5.81 | 5.81 | -0.15 (-2.52%) | 2,400 |
15 Jan 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 1,200 |
14 Jan 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 5.99 | 6 | 5.9 | 5.96 | 5.96 | -0.03 (-0.50%) | 7,100 |
11 Jan 2021 | USD | 6 | 6.09 | 5.94 | 5.99 | 5.99 | +0.2 (+3.45%) | 8,800 |
8 Jan 2021 | USD | 5.65 | 6 | 5.58 | 5.79 | 5.79 | +0.04 (+0.70%) | 6,900 |
7 Jan 2021 | USD | 5.45 | 6 | 5.45 | 5.75 | 5.75 | +0.17 (+3.05%) | 14,200 |
6 Jan 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 5.3 | 5.58 | 5.3 | 5.58 | 5.58 | +0.58 (+11.60%) | 5,700 |
28 Dec 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
22 Dec 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
21 Dec 2020 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.11 (-2.15%) | 3,500 |
18 Dec 2020 | USD | 4.95 | 5.18 | 4.95 | 5.11 | 5.11 | +1.11 (+27.75%) | 252,800 |
17 Dec 2020 | USD | 3.4 | 4.9 | 3.4 | 4 | 4 | +0.45 (+12.68%) | 12,000 |
16 Dec 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 1,000 |
15 Dec 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,300 |
14 Dec 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |