Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.21 (+7.50%) | 1,000 |
18 Jun 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 400 |
15 Jun 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 22,300 |
12 Jun 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 3 | 3 | 2.78 | 2.78 | 2.78 | -0.33 (-10.61%) | 5,700 |
10 Jun 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 3.5 | 3.5 | 3.11 | 3.11 | 3.11 | -0.88 (-22.06%) | 700 |
8 Jun 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.7 (+21.28%) | 100 |
5 Jun 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.22 (+7.17%) | 1,000 |
4 Jun 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.08 (+2.68%) | 1,000 |
1 Jun 2020 | USD | 3 | 3 | 2.71 | 2.99 | 2.99 | +0.43 (+16.80%) | 1,200 |
29 May 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 2.76 | 2.76 | 2.56 | 2.56 | 2.56 | -0.45 (-14.95%) | 400 |
27 May 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 2.56 | 4.1 | 2.56 | 3.01 | 3.01 | +0.38 (+14.45%) | 3,400 |
22 May 2020 | USD | 4.1 | 4.1 | 2.63 | 2.63 | 2.63 | -1.47 (-35.85%) | 1,400 |
21 May 2020 | USD | 2.66 | 4.1 | 2.64 | 4.1 | 4.1 | +1.54 (+60.16%) | 26,500 |
20 May 2020 | USD | 2.61 | 4.1 | 2.56 | 2.56 | 2.56 | +0.46 (+21.90%) | 175,300 |
19 May 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 6,400 |
13 May 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |