Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 200 |
1 Jun 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.12 (+2.15%) | 400 |
28 May 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.03 (+0.54%) | 2,236 |
27 May 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 300 |
21 May 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 123,200 |
17 May 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.04 (+0.72%) | 100 |
13 May 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 100 |
12 May 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 1,500 |
11 May 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 200 |
10 May 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +1.84 (+49.07%) | 2,300 |
7 May 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.8 (-32.43%) | 300 |
6 May 2021 | USD | 5.55 | 5.55 | 3.75 | 5.55 | 5.55 | 0.0 (0.0%) | 1,000 |
5 May 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 500 |
3 May 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 500 |
28 Apr 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 5.58 | 5.65 | 3.75 | 5.65 | 5.65 | +0.07 (+1.25%) | 1,300 |
26 Apr 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.08 (+1.45%) | 2,200 |
22 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 500 |