| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 48.87 | 48.88 | 48.23 | 48.41 | 48.41 | -0.88 (-1.79%) | 175,900 |
| 13 Mar 2024 | USD | 49.19 | 49.41 | 49.19 | 49.29 | 49.29 | +0.31 (+0.63%) | 222,700 |
| 12 Mar 2024 | USD | 48.86 | 48.98 | 48.62 | 48.98 | 48.98 | +0.18 (+0.37%) | 229,300 |
| 11 Mar 2024 | USD | 48.64 | 48.81 | 48.49 | 48.8 | 48.8 | -0.33 (-0.67%) | 226,500 |
| 8 Mar 2024 | USD | 49.44 | 49.55 | 49.06 | 49.13 | 49.13 | +0.04 (+0.08%) | 224,300 |
| 7 Mar 2024 | USD | 48.92 | 49.15 | 48.92 | 49.09 | 49.09 | +0.55 (+1.13%) | 231,600 |
| 6 Mar 2024 | USD | 48.53 | 48.75 | 48.46 | 48.54 | 48.54 | +0.74 (+1.55%) | 294,700 |
| 5 Mar 2024 | USD | 47.96 | 48.1 | 47.67 | 47.8 | 47.8 | -0.27 (-0.56%) | 312,600 |
| 4 Mar 2024 | USD | 48.05 | 48.19 | 48.05 | 48.07 | 48.07 | -0.28 (-0.58%) | 206,000 |
| 1 Mar 2024 | USD | 47.95 | 48.36 | 47.84 | 48.35 | 48.35 | +0.35 (+0.73%) | 271,700 |
| 29 Feb 2024 | USD | 48.12 | 48.18 | 47.81 | 48 | 48 | +0.29 (+0.61%) | 302,100 |
| 28 Feb 2024 | USD | 47.66 | 47.76 | 47.57 | 47.71 | 47.71 | -0.61 (-1.26%) | 290,100 |
| 27 Feb 2024 | USD | 48.21 | 48.33 | 48.19 | 48.32 | 48.32 | +0.23 (+0.48%) | 322,500 |
| 26 Feb 2024 | USD | 48.17 | 48.23 | 47.97 | 48.09 | 48.09 | -0.24 (-0.50%) | 555,100 |
| 23 Feb 2024 | USD | 48.39 | 48.41 | 48.23 | 48.33 | 48.33 | +0.02 (+0.04%) | 238,800 |
| 22 Feb 2024 | USD | 48.23 | 48.35 | 48.06 | 48.31 | 48.31 | +0.33 (+0.69%) | 328,900 |
| 21 Feb 2024 | USD | 48.02 | 48.06 | 47.78 | 47.98 | 47.98 | +0.08 (+0.17%) | 384,800 |
| 20 Feb 2024 | USD | 48.2 | 48.25 | 47.81 | 47.9 | 47.9 | -0.01 (-0.02%) | 821,200 |
| 16 Feb 2024 | USD | 47.71 | 48.16 | 47.71 | 47.91 | 47.91 | +0.12 (+0.25%) | 200,500 |
| 15 Feb 2024 | USD | 47.36 | 47.8 | 47.36 | 47.79 | 47.79 | +0.65 (+1.38%) | 202,800 |
| 14 Feb 2024 | USD | 46.95 | 47.15 | 46.84 | 47.14 | 47.14 | +0.67 (+1.44%) | 439,000 |
| 13 Feb 2024 | USD | 46.75 | 46.81 | 46.15 | 46.47 | 46.47 | -1.16 (-2.44%) | 975,800 |
| 12 Feb 2024 | USD | 47.41 | 47.81 | 47.41 | 47.63 | 47.63 | +0.06 (+0.13%) | 576,800 |
| 9 Feb 2024 | USD | 47.43 | 47.57 | 47.21 | 47.57 | 47.57 | +0.26 (+0.55%) | 296,200 |
| 8 Feb 2024 | USD | 47.35 | 47.35 | 47.13 | 47.31 | 47.31 | -0.18 (-0.38%) | 615,000 |
| 7 Feb 2024 | USD | 47.57 | 47.63 | 47.39 | 47.49 | 47.49 | -0.09 (-0.19%) | 259,900 |
| 6 Feb 2024 | USD | 47.17 | 47.59 | 47.12 | 47.58 | 47.58 | +0.69 (+1.47%) | 257,200 |
| 5 Feb 2024 | USD | 46.95 | 46.99 | 46.63 | 46.89 | 46.89 | -0.37 (-0.78%) | 259,200 |
| 2 Feb 2024 | USD | 47.33 | 47.33 | 47.03 | 47.26 | 47.26 | -0.36 (-0.76%) | 261,800 |
| 1 Feb 2024 | USD | 47.19 | 47.63 | 47.17 | 47.62 | 47.62 | +0.27 (+0.57%) | 390,900 |
