| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 53.63 | 54.48 | 53.51 | 53.6 | 53.6 | -0.59 (-1.09%) | 212,700 |
| 9 Feb 2022 | USD | 53.92 | 54.19 | 53.92 | 54.19 | 54.19 | +0.74 (+1.38%) | 212,700 |
| 8 Feb 2022 | USD | 53.04 | 53.49 | 53.01 | 53.45 | 53.45 | +0.65 (+1.23%) | 116,500 |
| 7 Feb 2022 | USD | 52.63 | 53 | 52.62 | 52.8 | 52.8 | +0.41 (+0.78%) | 139,500 |
| 4 Feb 2022 | USD | 52.04 | 52.54 | 51.94 | 52.39 | 52.39 | +0.33 (+0.63%) | 276,000 |
| 3 Feb 2022 | USD | 52.23 | 52.44 | 52.01 | 52.06 | 52.06 | -0.35 (-0.67%) | 224,500 |
| 2 Feb 2022 | USD | 52.34 | 52.49 | 52.11 | 52.41 | 52.41 | +0.19 (+0.36%) | 230,300 |
| 1 Feb 2022 | USD | 51.68 | 52.22 | 51.49 | 52.22 | 52.22 | +0.63 (+1.22%) | 284,300 |
| 31 Jan 2022 | USD | 51.07 | 51.59 | 50.95 | 51.59 | 51.59 | +0.54 (+1.06%) | 328,100 |
| 28 Jan 2022 | USD | 50.73 | 51.05 | 50.3 | 51.05 | 51.05 | -0.12 (-0.23%) | 589,300 |
| 27 Jan 2022 | USD | 51.71 | 51.92 | 51.13 | 51.17 | 51.17 | -0.79 (-1.52%) | 376,400 |
| 26 Jan 2022 | USD | 52.68 | 52.85 | 51.7 | 51.96 | 51.96 | -0.58 (-1.10%) | 424,900 |
| 25 Jan 2022 | USD | 52.07 | 52.8 | 51.84 | 52.54 | 52.54 | -0.16 (-0.30%) | 215,100 |
| 24 Jan 2022 | USD | 52.26 | 52.7 | 51.37 | 52.7 | 52.7 | -0.36 (-0.68%) | 356,700 |
| 21 Jan 2022 | USD | 53.6 | 53.81 | 53.06 | 53.06 | 53.06 | -1.01 (-1.87%) | 204,700 |
| 20 Jan 2022 | USD | 54.6 | 54.84 | 54 | 54.07 | 54.07 | +0.14 (+0.26%) | 140,600 |
| 19 Jan 2022 | USD | 54.08 | 54.21 | 53.83 | 53.93 | 53.93 | +0.24 (+0.45%) | 219,000 |
| 18 Jan 2022 | USD | 53.71 | 53.83 | 53.49 | 53.69 | 53.69 | -0.76 (-1.40%) | 275,000 |
| 14 Jan 2022 | USD | 54.3 | 54.56 | 54.14 | 54.45 | 54.45 | -0.13 (-0.24%) | 122,600 |
| 13 Jan 2022 | USD | 54.94 | 55.06 | 54.5 | 54.58 | 54.58 | -0.25 (-0.46%) | 208,600 |
| 12 Jan 2022 | USD | 54.58 | 54.86 | 54.48 | 54.83 | 54.83 | +0.63 (+1.16%) | 129,000 |
| 11 Jan 2022 | USD | 53.52 | 54.2 | 53.4 | 54.2 | 54.2 | +0.6 (+1.12%) | 167,900 |
| 10 Jan 2022 | USD | 53.45 | 53.62 | 53.05 | 53.6 | 53.6 | -0.3 (-0.56%) | 179,700 |
| 7 Jan 2022 | USD | 53.71 | 53.9 | 53.49 | 53.9 | 53.9 | +0.53 (+0.99%) | 127,200 |
| 6 Jan 2022 | USD | 53.44 | 53.63 | 53.21 | 53.37 | 53.37 | -0.59 (-1.09%) | 251,500 |
| 5 Jan 2022 | USD | 54.46 | 54.62 | 53.9 | 53.96 | 53.96 | -0.66 (-1.21%) | 342,900 |
| 4 Jan 2022 | USD | 54.64 | 54.96 | 54.62 | 54.62 | 54.62 | +0.54 (+1.00%) | 885,700 |
| 3 Jan 2022 | USD | 53.82 | 54.15 | 53.71 | 54.08 | 54.08 | -0.03 (-0.06%) | 450,600 |
| 31 Dec 2021 | USD | 54.07 | 54.25 | 54 | 54.11 | 54.11 | -0.22 (-0.40%) | 201,400 |
| 30 Dec 2021 | USD | 54.46 | 54.51 | 54.27 | 54.33 | 54.33 | +0.08 (+0.15%) | 167,800 |
