| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 54.24 | 54.41 | 54.07 | 54.25 | 54.25 | +0.11 (+0.20%) | 175,800 |
| 28 Dec 2021 | USD | 54.2 | 54.31 | 54.06 | 54.14 | 54.14 | -0.01 (-0.02%) | 400,800 |
| 27 Dec 2021 | USD | 53.75 | 54.17 | 53.65 | 54.15 | 54.15 | +0.3 (+0.56%) | 370,400 |
| 23 Dec 2021 | USD | 53.49 | 53.87 | 53.44 | 53.85 | 53.85 | +0.23 (+0.43%) | 872,900 |
| 22 Dec 2021 | USD | 53.03 | 53.62 | 52.96 | 53.62 | 53.62 | +0.58 (+1.09%) | 1,364,100 |
| 21 Dec 2021 | USD | 52.58 | 53.04 | 52.58 | 53.04 | 53.04 | -0.54 (-1.01%) | 273,513 |
| 20 Dec 2021 | USD | 53.5 | 53.58 | 53.21 | 53.58 | 53.58 | +0.02 (+0.04%) | 236,626 |
| 17 Dec 2021 | USD | 53.87 | 53.98 | 53.54 | 53.56 | 53.56 | -0.69 (-1.27%) | 167,667 |
| 16 Dec 2021 | USD | 54.33 | 54.46 | 54.05 | 54.25 | 54.25 | -0.09 (-0.17%) | 222,642 |
| 15 Dec 2021 | USD | 53.97 | 54.34 | 53.47 | 54.34 | 54.34 | +0.32 (+0.59%) | 203,900 |
| 14 Dec 2021 | USD | 53.85 | 54.09 | 53.7 | 54.02 | 54.02 | -0.19 (-0.35%) | 130,400 |
| 13 Dec 2021 | USD | 54.39 | 54.47 | 54.11 | 54.21 | 54.21 | -0.66 (-1.20%) | 171,700 |
| 10 Dec 2021 | USD | 54.78 | 54.87 | 54.62 | 54.87 | 54.87 | +0.1 (+0.18%) | 162,700 |
| 9 Dec 2021 | USD | 54.73 | 54.81 | 54.62 | 54.77 | 54.77 | -0.2 (-0.36%) | 180,500 |
| 8 Dec 2021 | USD | 54.89 | 54.97 | 54.7472 | 54.97 | 54.97 | +0.24 (+0.44%) | 706,159 |
| 7 Dec 2021 | USD | 54.45 | 54.805 | 54.37 | 54.73 | 54.73 | +0.81 (+1.50%) | 113,462 |
| 6 Dec 2021 | USD | 53.58 | 53.995 | 53.46 | 53.92 | 53.92 | +0.71 (+1.33%) | 141,208 |
| 3 Dec 2021 | USD | 53.56 | 53.63 | 52.83 | 53.21 | 53.21 | -0.44 (-0.82%) | 303,600 |
| 2 Dec 2021 | USD | 53.25 | 53.79 | 53.25 | 53.65 | 53.65 | +0.72 (+1.36%) | 188,800 |
| 1 Dec 2021 | USD | 53.79 | 54.02 | 52.93 | 52.93 | 52.93 | -0.4 (-0.75%) | 157,400 |
| 30 Nov 2021 | USD | 53.52 | 53.69 | 52.82 | 53.33 | 53.33 | -0.61 (-1.13%) | 181,100 |
| 29 Nov 2021 | USD | 54.2 | 54.2 | 53.74 | 53.94 | 53.94 | -0.01 (-0.02%) | 125,100 |
| 26 Nov 2021 | USD | 54.13 | 54.29 | 53.62 | 53.95 | 53.95 | -1.76 (-3.16%) | 142,000 |
| 24 Nov 2021 | USD | 55.47 | 55.72 | 55.41 | 55.71 | 55.71 | -0.15 (-0.27%) | 146,500 |
| 23 Nov 2021 | USD | 55.62 | 55.86 | 55.52 | 55.86 | 55.86 | +0.47 (+0.85%) | 482,300 |
| 22 Nov 2021 | USD | 55.54 | 55.71 | 55.35 | 55.39 | 55.39 | -0.03 (-0.05%) | 91,900 |
| 19 Nov 2021 | USD | 55.51 | 55.64 | 55.39 | 55.42 | 55.42 | -0.38 (-0.68%) | 77,200 |
| 18 Nov 2021 | USD | 55.69 | 55.8 | 55.44 | 55.8 | 55.8 | +0.07 (+0.13%) | 79,800 |
| 17 Nov 2021 | USD | 55.81 | 55.99 | 55.59 | 55.73 | 55.73 | -0.65 (-1.15%) | 129,400 |
| 16 Nov 2021 | USD | 56.35 | 56.54 | 56.33 | 56.38 | 56.38 | -0.21 (-0.37%) | 132,900 |
