| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 57.63 | 57.68 | 57.38 | 57.44 | 57.44 | -0.13 (-0.23%) | 184,000 |
| 25 Oct 2021 | USD | 57.44 | 57.68 | 57.37 | 57.57 | 57.57 | +0.3 (+0.52%) | 123,100 |
| 22 Oct 2021 | USD | 57.18 | 57.37 | 57 | 57.27 | 57.27 | +0.24 (+0.42%) | 93,000 |
| 21 Oct 2021 | USD | 57.1 | 57.19 | 56.88 | 57.03 | 57.03 | -0.54 (-0.94%) | 150,400 |
| 20 Oct 2021 | USD | 57.35 | 57.64 | 57.3 | 57.57 | 57.57 | +0.49 (+0.86%) | 114,300 |
| 19 Oct 2021 | USD | 56.87 | 57.17 | 56.86 | 57.08 | 57.08 | +0.71 (+1.26%) | 64,200 |
| 18 Oct 2021 | USD | 56.09 | 56.39 | 56.05 | 56.37 | 56.37 | -0.17 (-0.30%) | 67,600 |
| 15 Oct 2021 | USD | 56.31 | 56.54 | 56.22 | 56.54 | 56.54 | +0.39 (+0.69%) | 99,500 |
| 14 Oct 2021 | USD | 56.12 | 56.3 | 56.05 | 56.15 | 56.15 | +0.32 (+0.57%) | 199,900 |
| 13 Oct 2021 | USD | 55.49 | 55.83 | 55.38 | 55.83 | 55.83 | +0.46 (+0.83%) | 71,700 |
| 12 Oct 2021 | USD | 55.42 | 55.55 | 55.31 | 55.37 | 55.37 | +0.11 (+0.20%) | 48,600 |
| 11 Oct 2021 | USD | 55.37 | 55.63 | 55.24 | 55.26 | 55.26 | -0.19 (-0.34%) | 79,400 |
| 8 Oct 2021 | USD | 55.58 | 55.58 | 55.35 | 55.45 | 55.45 | +0.18 (+0.33%) | 51,000 |
| 7 Oct 2021 | USD | 55.08 | 55.45 | 55.07 | 55.27 | 55.27 | +0.39 (+0.71%) | 228,600 |
| 6 Oct 2021 | USD | 54.19 | 54.89 | 54.17 | 54.88 | 54.88 | -0.17 (-0.31%) | 102,100 |
| 5 Oct 2021 | USD | 54.8 | 55.19 | 54.77 | 55.05 | 55.05 | +0.46 (+0.84%) | 98,000 |
| 4 Oct 2021 | USD | 54.85 | 54.9 | 54.35 | 54.59 | 54.59 | +0.13 (+0.24%) | 160,100 |
| 1 Oct 2021 | USD | 54.24 | 54.56 | 53.99 | 54.46 | 54.46 | +0.28 (+0.52%) | 106,200 |
| 30 Sep 2021 | USD | 54.48 | 54.63 | 54.18 | 54.18 | 54.18 | +0.17 (+0.31%) | 251,000 |
| 29 Sep 2021 | USD | 54.29 | 54.29 | 53.95 | 54.01 | 54.01 | +0.1 (+0.19%) | 112,600 |
| 28 Sep 2021 | USD | 54.18 | 54.29 | 53.69 | 53.91 | 53.91 | -1.16 (-2.11%) | 146,400 |
| 27 Sep 2021 | USD | 54.9 | 55.08 | 54.78 | 55.07 | 55.07 | +0.36 (+0.66%) | 124,300 |
| 24 Sep 2021 | USD | 54.67 | 54.77 | 54.58 | 54.71 | 54.71 | -0.76 (-1.37%) | 108,400 |
| 23 Sep 2021 | USD | 55.21 | 55.65 | 55.21 | 55.47 | 55.47 | +0.46 (+0.84%) | 179,800 |
| 22 Sep 2021 | USD | 54.78 | 55.42 | 54.78 | 55.01 | 55.01 | +0.52 (+0.95%) | 134,800 |
| 21 Sep 2021 | USD | 54.85 | 54.85 | 54.46 | 54.49 | 54.49 | -0.38 (-0.69%) | 129,000 |
| 20 Sep 2021 | USD | 54.83 | 54.88 | 54.29 | 54.87 | 54.87 | -1.47 (-2.61%) | 182,900 |
| 17 Sep 2021 | USD | 56.75 | 56.75 | 56.21 | 56.34 | 56.34 | -0.75 (-1.31%) | 89,500 |
| 16 Sep 2021 | USD | 56.93 | 57.09 | 56.76 | 57.09 | 57.09 | -0.37 (-0.64%) | 149,900 |
| 15 Sep 2021 | USD | 57.22 | 57.48 | 57.02 | 57.46 | 57.46 | +0.06 (+0.10%) | 70,400 |
