| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 57.81 | 57.86 | 57.34 | 57.4 | 57.4 | -0.64 (-1.10%) | 116,572 |
| 13 Sep 2021 | USD | 58.25 | 58.25 | 57.84 | 58.04 | 58.04 | +0.25 (+0.43%) | 83,164 |
| 10 Sep 2021 | USD | 58.22 | 58.3 | 57.75 | 57.79 | 57.79 | -0.11 (-0.19%) | 157,242 |
| 9 Sep 2021 | USD | 58.04 | 58.1 | 57.77 | 57.9 | 57.9 | -0.45 (-0.77%) | 73,370 |
| 8 Sep 2021 | USD | 58.58 | 58.59 | 58.23 | 58.35 | 58.35 | -0.33 (-0.56%) | 129,603 |
| 7 Sep 2021 | USD | 58.74 | 58.77 | 58.6 | 58.68 | 58.68 | -0.11 (-0.19%) | 117,787 |
| 3 Sep 2021 | USD | 58.57 | 58.8 | 58.55 | 58.79 | 58.79 | +0.21 (+0.36%) | 59,250 |
| 2 Sep 2021 | USD | 58.41 | 58.62 | 58.41 | 58.58 | 58.58 | +0.32 (+0.55%) | 237,158 |
| 1 Sep 2021 | USD | 58.34 | 58.4 | 58.18 | 58.26 | 58.26 | +0.46 (+0.80%) | 69,000 |
| 31 Aug 2021 | USD | 57.89 | 57.895 | 57.7 | 57.8 | 57.8 | -0.13 (-0.22%) | 127,805 |
| 30 Aug 2021 | USD | 57.85 | 58.023 | 57.84 | 57.93 | 57.93 | -0.09 (-0.16%) | 96,716 |
| 27 Aug 2021 | USD | 57.41 | 58.02 | 57.37 | 58.02 | 58.02 | +0.73 (+1.27%) | 134,225 |
| 26 Aug 2021 | USD | 57.48 | 57.49 | 57.23 | 57.29 | 57.29 | -0.46 (-0.80%) | 69,514 |
| 25 Aug 2021 | USD | 57.73 | 57.82 | 57.59 | 57.75 | 57.75 | +0.04 (+0.07%) | 89,795 |
| 24 Aug 2021 | USD | 57.57 | 57.76 | 57.5 | 57.71 | 57.71 | +0.28 (+0.49%) | 93,448 |
| 23 Aug 2021 | USD | 57.07 | 57.48 | 57.07 | 57.43 | 57.43 | +0.37 (+0.65%) | 74,840 |
| 20 Aug 2021 | USD | 56.66 | 57.1 | 56.63 | 57.06 | 57.06 | +0.11 (+0.19%) | 110,065 |
| 19 Aug 2021 | USD | 56.9 | 57.17 | 56.77 | 56.95 | 56.95 | -0.4 (-0.70%) | 173,806 |
| 18 Aug 2021 | USD | 57.65 | 57.73 | 57.32 | 57.35 | 57.35 | -0.33 (-0.57%) | 107,711 |
| 17 Aug 2021 | USD | 57.74 | 57.78 | 57.36 | 57.68 | 57.68 | -1.13 (-1.92%) | 104,493 |
| 16 Aug 2021 | USD | 58.71 | 58.83 | 58.45 | 58.81 | 58.81 | -0.3 (-0.51%) | 91,931 |
| 13 Aug 2021 | USD | 58.91 | 59.11 | 58.88 | 59.11 | 59.11 | +0.48 (+0.82%) | 89,967 |
| 12 Aug 2021 | USD | 58.58 | 58.66 | 58.4893 | 58.63 | 58.63 | -0.25 (-0.42%) | 76,883 |
| 11 Aug 2021 | USD | 58.98 | 58.98 | 58.73 | 58.88 | 58.88 | +0.22 (+0.38%) | 58,346 |
| 10 Aug 2021 | USD | 58.46 | 58.66 | 58.41 | 58.66 | 58.66 | +0.225 (+0.39%) | 105,543 |
| 9 Aug 2021 | USD | 58.5 | 58.5 | 58.38 | 58.435 | 58.435 | -0.105 (-0.18%) | 49,282 |
| 6 Aug 2021 | USD | 58.53 | 58.64 | 58.3928 | 58.54 | 58.54 | -0.05 (-0.09%) | 179,721 |
| 5 Aug 2021 | USD | 58.59 | 58.65 | 58.49 | 58.59 | 58.59 | +0.22 (+0.38%) | 108,003 |
| 4 Aug 2021 | USD | 58.47 | 58.63 | 58.34 | 58.37 | 58.37 | -0.05 (-0.09%) | 104,444 |
| 3 Aug 2021 | USD | 58.21 | 58.445 | 57.95 | 58.42 | 58.42 | +0.42 (+0.72%) | 155,465 |
