| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 58.95 | 59.01 | 58.67 | 58.75 | 58.75 | -0.98 (-1.64%) | 100,275 |
| 17 Jun 2021 | USD | 59.91 | 59.94 | 59.44 | 59.73 | 59.73 | -0.33 (-0.55%) | 107,465 |
| 16 Jun 2021 | USD | 60.62 | 60.62 | 59.91 | 60.06 | 60.06 | -0.31 (-0.51%) | 88,345 |
| 15 Jun 2021 | USD | 60.47 | 60.47 | 60.24 | 60.37 | 60.37 | -0.28 (-0.46%) | 82,753 |
| 14 Jun 2021 | USD | 60.6 | 60.65 | 60.4216 | 60.65 | 60.65 | +0.09 (+0.15%) | 77,144 |
| 11 Jun 2021 | USD | 60.62 | 60.62 | 60.3205 | 60.56 | 60.56 | 0.0 (0.0%) | 97,912 |
| 10 Jun 2021 | USD | 60.48 | 60.65 | 60.38 | 60.56 | 60.56 | +0.33 (+0.55%) | 87,903 |
| 9 Jun 2021 | USD | 60.395 | 60.4 | 60.2 | 60.23 | 60.23 | -0.4 (-0.66%) | 64,561 |
| 8 Jun 2021 | USD | 60.73 | 60.73 | 60.42 | 60.63 | 60.63 | +0.04 (+0.07%) | 208,542 |
| 7 Jun 2021 | USD | 60.57 | 60.61 | 60.4127 | 60.59 | 60.59 | -0.13 (-0.21%) | 59,856 |
| 4 Jun 2021 | USD | 60.6 | 60.74 | 60.49 | 60.72 | 60.72 | +0.76 (+1.27%) | 93,126 |
| 3 Jun 2021 | USD | 59.97 | 60.1 | 59.89 | 59.96 | 59.96 | -0.62 (-1.02%) | 152,962 |
| 2 Jun 2021 | USD | 60.38 | 60.58 | 60.32 | 60.58 | 60.58 | +0.24 (+0.40%) | 66,583 |
| 1 Jun 2021 | USD | 60.48 | 60.49 | 60.25 | 60.34 | 60.34 | +0.01 (+0.02%) | 116,343 |
| 28 May 2021 | USD | 60.29 | 60.5 | 60.26 | 60.33 | 60.33 | +0.04 (+0.07%) | 101,952 |
| 27 May 2021 | USD | 60.24 | 60.365 | 60.13 | 60.29 | 60.29 | +0.24 (+0.40%) | 80,995 |
| 26 May 2021 | USD | 59.97 | 60.07 | 59.86 | 60.05 | 60.05 | +0.25 (+0.42%) | 79,163 |
| 25 May 2021 | USD | 59.86 | 60.02 | 59.7 | 59.8 | 59.8 | +0.37 (+0.62%) | 91,183 |
| 24 May 2021 | USD | 59.38 | 59.51 | 59.31 | 59.43 | 59.43 | +0.28 (+0.47%) | 71,955 |
| 21 May 2021 | USD | 59.23 | 59.34 | 59.01 | 59.15 | 59.15 | -0.31 (-0.52%) | 98,471 |
| 20 May 2021 | USD | 59.18 | 59.5 | 59.04 | 59.46 | 59.46 | +0.8 (+1.36%) | 129,112 |
| 19 May 2021 | USD | 58.44 | 58.74 | 58.01 | 58.66 | 58.66 | -0.61 (-1.03%) | 133,267 |
| 18 May 2021 | USD | 59.72 | 59.72 | 59.26 | 59.27 | 59.27 | +0.03 (+0.05%) | 103,581 |
| 17 May 2021 | USD | 58.96 | 59.25 | 58.86 | 59.24 | 59.24 | -0.08 (-0.13%) | 105,628 |
| 14 May 2021 | USD | 58.97 | 59.4 | 58.97 | 59.32 | 59.32 | +0.5 (+0.85%) | 79,426 |
| 13 May 2021 | USD | 58.45 | 58.89 | 58.4 | 58.82 | 58.82 | +0.19 (+0.32%) | 150,955 |
| 12 May 2021 | USD | 59.17 | 59.41 | 58.45 | 58.63 | 58.63 | -0.97 (-1.63%) | 116,231 |
| 11 May 2021 | USD | 59.31 | 59.65 | 59.08 | 59.6 | 59.6 | -0.7 (-1.16%) | 174,091 |
| 10 May 2021 | USD | 60.66 | 60.76 | 60.22 | 60.3 | 60.3 | +0.08 (+0.13%) | 96,949 |
| 7 May 2021 | USD | 59.87 | 60.32 | 59.76 | 60.22 | 60.22 | +0.57 (+0.96%) | 70,521 |
