| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 59.21 | 59.65 | 59.1419 | 59.65 | 59.65 | +0.29 (+0.49%) | 102,295 |
| 5 May 2021 | USD | 59.2 | 59.4497 | 59.05 | 59.36 | 59.36 | +0.58 (+0.99%) | 101,345 |
| 4 May 2021 | USD | 58.79 | 58.9501 | 58.39 | 58.78 | 58.78 | -0.4 (-0.68%) | 98,795 |
| 3 May 2021 | USD | 59.04 | 59.2 | 58.86 | 59.18 | 59.18 | +0.35 (+0.59%) | 63,348 |
| 30 Apr 2021 | USD | 59.21 | 59.24 | 58.7 | 58.83 | 58.83 | -1.05 (-1.75%) | 68,493 |
| 29 Apr 2021 | USD | 59.98 | 60.06 | 59.515 | 59.88 | 59.88 | +0.02 (+0.03%) | 84,369 |
| 28 Apr 2021 | USD | 59.5 | 59.93 | 59.5 | 59.86 | 59.86 | +0.35 (+0.59%) | 86,857 |
| 27 Apr 2021 | USD | 59.41 | 59.53 | 59.33 | 59.51 | 59.51 | -0.23 (-0.39%) | 94,229 |
| 26 Apr 2021 | USD | 59.52 | 59.74 | 59.44 | 59.74 | 59.74 | +0.26 (+0.44%) | 274,929 |
| 23 Apr 2021 | USD | 59.16 | 59.55 | 59.07 | 59.48 | 59.48 | +0.76 (+1.29%) | 123,465 |
| 22 Apr 2021 | USD | 59.01 | 59.11 | 58.56 | 58.72 | 58.72 | -0.31 (-0.53%) | 90,849 |
| 21 Apr 2021 | USD | 58.45 | 59.03 | 58.32 | 59.03 | 59.03 | +0.63 (+1.08%) | 125,863 |
| 20 Apr 2021 | USD | 58.94 | 58.94 | 58.27 | 58.4 | 58.4 | -0.84 (-1.42%) | 115,794 |
| 19 Apr 2021 | USD | 59.4 | 59.4 | 59.06 | 59.24 | 59.24 | -0.13 (-0.22%) | 137,391 |
| 16 Apr 2021 | USD | 59.15 | 59.38 | 59.12 | 59.37 | 59.37 | +0.07 (+0.12%) | 203,702 |
| 15 Apr 2021 | USD | 59.3 | 59.31 | 59.15 | 59.3 | 59.3 | +0.79 (+1.35%) | 191,434 |
| 14 Apr 2021 | USD | 58.43 | 58.768 | 58.39 | 58.51 | 58.51 | +0.39 (+0.67%) | 120,359 |
| 13 Apr 2021 | USD | 57.84 | 58.12 | 57.83 | 58.12 | 58.12 | +0.35 (+0.61%) | 118,240 |
| 12 Apr 2021 | USD | 57.68 | 57.77 | 57.57 | 57.77 | 57.77 | -0.39 (-0.67%) | 174,382 |
| 12 Apr 2021 |
|
|||||||
| 9 Apr 2021 | USD | 28.89 | 29.08 | 28.89 | 29.08 | 58.16 | +0.04 (+0.14%) | 129,287 |
| 8 Apr 2021 | USD | 28.99 | 29.09 | 28.9899 | 29.04 | 58.08 | +0.33 (+1.15%) | 142,814 |
| 7 Apr 2021 | USD | 28.73 | 28.76 | 28.62 | 28.71 | 57.42 | -0.12 (-0.42%) | 266,658 |
| 6 Apr 2021 | USD | 28.71 | 28.88 | 28.71 | 28.83 | 57.66 | -0.2 (-0.69%) | 203,181 |
| 5 Apr 2021 | USD | 28.71 | 29.04 | 28.71 | 29.03 | 58.06 | +0.3 (+1.04%) | 260,107 |
| 1 Apr 2021 | USD | 28.48 | 28.74 | 28.48 | 28.73 | 57.46 | +0.34 (+1.20%) | 255,614 |
| 31 Mar 2021 | USD | 28.37 | 28.46 | 28.32 | 28.39 | 56.78 | -0.02 (-0.07%) | 188,839 |
| 30 Mar 2021 | USD | 28.37 | 28.46 | 28.29 | 28.41 | 56.82 | -0.14 (-0.49%) | 201,694 |
| 29 Mar 2021 | USD | 28.49 | 28.58 | 28.37 | 28.55 | 57.1 | -0.09 (-0.31%) | 272,096 |
| 26 Mar 2021 | USD | 28.27 | 28.65 | 28.24 | 28.64 | 57.28 | +0.47 (+1.67%) | 217,071 |
| 25 Mar 2021 | USD | 27.99 | 28.19 | 27.93 | 28.17 | 56.34 | +0.27 (+0.97%) | 253,116 |
