| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 25.62 | 25.62 | 25.52 | 25.58 | 51.16 | +0.3 (+1.19%) | 113,858 |
| 29 Mar 2019 | USD | 25.22 | 25.28 | 25.17 | 25.28 | 50.56 | +0.22 (+0.88%) | 47,365 |
| 28 Mar 2019 | USD | 24.98 | 25.07 | 24.9569 | 25.06 | 50.12 | +0.21 (+0.85%) | 97,429 |
| 27 Mar 2019 | USD | 24.84 | 24.8999 | 24.7 | 24.85 | 49.7 | -0.15 (-0.60%) | 164,503 |
| 26 Mar 2019 | USD | 24.99 | 25.0477 | 24.91 | 25 | 50 | +0.11 (+0.44%) | 39,839 |
| 25 Mar 2019 | USD | 24.66 | 24.9 | 24.66 | 24.89 | 49.78 | +0.14 (+0.57%) | 60,191 |
| 22 Mar 2019 | USD | 24.92 | 25.03 | 24.75 | 24.75 | 49.5 | -0.43 (-1.71%) | 66,590 |
| 21 Mar 2019 | USD | 24.96 | 25.18 | 24.96 | 25.18 | 50.36 | +0.16 (+0.64%) | 61,962 |
| 20 Mar 2019 | USD | 24.92 | 25.195 | 24.9 | 25.02 | 50.04 | -0.3 (-1.18%) | 43,483 |
| 19 Mar 2019 | USD | 25.4 | 25.48 | 25.32 | 25.32 | 50.64 | -0.11 (-0.43%) | 64,805 |
| 18 Mar 2019 | USD | 25.36 | 25.43 | 25.3 | 25.43 | 50.86 | +0.17 (+0.67%) | 33,642 |
| 15 Mar 2019 | USD | 25.15 | 25.2899 | 25.03 | 25.26 | 50.52 | +0.09 (+0.36%) | 81,684 |
| 14 Mar 2019 | USD | 25.06 | 25.17 | 25.06 | 25.17 | 50.34 | -0.06 (-0.24%) | 36,797 |
| 13 Mar 2019 | USD | 25.13 | 25.28 | 25.13 | 25.23 | 50.46 | +0.03 (+0.12%) | 47,628 |
| 12 Mar 2019 | USD | 25.11 | 25.22 | 25.11 | 25.2 | 50.4 | +0.03 (+0.12%) | 66,384 |
| 11 Mar 2019 | USD | 24.98 | 25.21 | 24.98 | 25.17 | 50.34 | +0.21 (+0.84%) | 80,758 |
| 8 Mar 2019 | USD | 24.82 | 24.96 | 24.82 | 24.96 | 49.92 | -0.1 (-0.40%) | 66,065 |
| 7 Mar 2019 | USD | 25.24 | 25.24 | 25.01 | 25.06 | 50.12 | -0.11 (-0.44%) | 120,476 |
| 6 Mar 2019 | USD | 25.31 | 25.3325 | 25.17 | 25.17 | 50.34 | -0.03 (-0.12%) | 131,002 |
| 5 Mar 2019 | USD | 25.15 | 25.31 | 25.08 | 25.2 | 50.4 | -0.05 (-0.20%) | 121,588 |
| 4 Mar 2019 | USD | 25.31 | 25.33 | 25.1255 | 25.25 | 50.5 | +0.02 (+0.08%) | 67,027 |
| 1 Mar 2019 | USD | 25.33 | 25.3399 | 25.19 | 25.23 | 50.46 | +0.05 (+0.20%) | 79,027 |
| 28 Feb 2019 | USD | 25.19 | 25.265 | 25.13 | 25.18 | 50.36 | -0.07 (-0.28%) | 69,999 |
| 27 Feb 2019 | USD | 25.32 | 25.33 | 25.19 | 25.25 | 50.5 | -0.12 (-0.47%) | 59,043 |
| 26 Feb 2019 | USD | 25.21 | 25.3829 | 25.21 | 25.37 | 50.74 | +0.03 (+0.12%) | 84,021 |
| 25 Feb 2019 | USD | 25.345 | 25.4593 | 25.34 | 25.34 | 50.68 | +0.04 (+0.16%) | 86,656 |
| 22 Feb 2019 | USD | 25.23 | 25.34 | 25.23 | 25.3 | 50.6 | +0.27 (+1.08%) | 71,207 |
| 21 Feb 2019 | USD | 25.08 | 25.13 | 25.01 | 25.03 | 50.06 | -0.11 (-0.44%) | 72,660 |
| 20 Feb 2019 | USD | 25.02 | 25.19 | 25.02 | 25.14 | 50.28 | +0.09 (+0.36%) | 350,095 |
| 19 Feb 2019 | USD | 24.8 | 25.1 | 24.8 | 25.05 | 50.1 | +0.22 (+0.89%) | 106,986 |
