| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 49.66 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.71 | 24.85 | 24.71 | 24.83 | 49.66 | +0.13 (+0.53%) | 100,017 |
| 14 Feb 2019 | USD | 24.62 | 24.74 | 24.6 | 24.7 | 49.4 | +0.02 (+0.08%) | 92,542 |
| 13 Feb 2019 | USD | 24.68 | 24.82 | 24.63 | 24.68 | 49.36 | +0.01 (+0.04%) | 101,322 |
| 12 Feb 2019 | USD | 24.6 | 24.68 | 24.58 | 24.67 | 49.34 | +0.2 (+0.82%) | 76,913 |
| 11 Feb 2019 | USD | 24.49 | 24.56 | 24.46 | 24.47 | 48.94 | +0.03 (+0.12%) | 83,344 |
| 8 Feb 2019 | USD | 24.505 | 24.52 | 24.394 | 24.44 | 48.88 | -0.01 (-0.04%) | 96,235 |
| 7 Feb 2019 | USD | 24.46 | 24.556 | 24.34 | 24.45 | 48.9 | -0.09 (-0.37%) | 48,740 |
| 6 Feb 2019 | USD | 24.6 | 24.652 | 24.48 | 24.54 | 49.08 | -0.17 (-0.69%) | 90,590 |
| 5 Feb 2019 | USD | 24.63 | 24.78 | 24.63 | 24.71 | 49.42 | +0.34 (+1.40%) | 55,134 |
| 4 Feb 2019 | USD | 24.23 | 24.43 | 24.23 | 24.37 | 48.74 | +0.21 (+0.87%) | 98,739 |
| 1 Feb 2019 | USD | 24.27 | 24.29 | 24.16 | 24.16 | 48.32 | -0.14 (-0.58%) | 97,402 |
| 31 Jan 2019 | USD | 24.27 | 24.4 | 24.26 | 24.3 | 48.6 | -0.05 (-0.21%) | 124,256 |
| 30 Jan 2019 | USD | 24.06 | 24.42 | 24.05 | 24.35 | 48.7 | +0.36 (+1.50%) | 102,371 |
| 29 Jan 2019 | USD | 24.04 | 24.09 | 23.99 | 23.99 | 47.98 | -0.03 (-0.12%) | 152,654 |
| 28 Jan 2019 | USD | 23.975 | 24.09 | 23.975 | 24.02 | 48.04 | -0.16 (-0.66%) | 130,616 |
| 25 Jan 2019 | USD | 24.06 | 24.24 | 24.06 | 24.18 | 48.36 | +0.36 (+1.51%) | 78,096 |
| 24 Jan 2019 | USD | 23.78 | 23.8908 | 23.71 | 23.82 | 47.64 | +0.05 (+0.21%) | 148,709 |
| 23 Jan 2019 | USD | 23.79 | 23.854 | 23.6756 | 23.77 | 47.54 | +0.17 (+0.72%) | 118,206 |
| 22 Jan 2019 | USD | 23.78 | 23.85 | 23.6 | 23.6 | 47.2 | -0.64 (-2.64%) | 163,531 |
| 21 Jan 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 48.48 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.09 | 24.24 | 24.09 | 24.24 | 48.48 | +0.13 (+0.54%) | 82,169 |
| 17 Jan 2019 | USD | 23.79 | 24.1525 | 23.79 | 24.11 | 48.22 | +0.16 (+0.67%) | 132,301 |
| 16 Jan 2019 | USD | 23.88 | 24.04 | 23.88 | 23.95 | 47.9 | +0.1 (+0.42%) | 63,202 |
| 15 Jan 2019 | USD | 23.81 | 23.9 | 23.77 | 23.85 | 47.7 | +0.15 (+0.63%) | 70,670 |
| 14 Jan 2019 | USD | 23.58 | 23.75 | 23.58 | 23.7 | 47.4 | -0.04 (-0.17%) | 66,329 |
| 11 Jan 2019 | USD | 23.63 | 23.81 | 23.63 | 23.74 | 47.48 | -0.03 (-0.13%) | 90,756 |
| 10 Jan 2019 | USD | 23.64 | 23.85 | 23.64 | 23.77 | 47.54 | +0.15 (+0.64%) | 232,305 |
| 9 Jan 2019 | USD | 23.56 | 23.7696 | 23.56 | 23.62 | 47.24 | +0.31 (+1.33%) | 132,375 |
| 8 Jan 2019 | USD | 23.31 | 23.412 | 23.25 | 23.31 | 46.62 | +0.22 (+0.95%) | 89,592 |
