| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 23 | 23.22 | 22.99 | 23.09 | 46.18 | +0.08 (+0.35%) | 230,802 |
| 4 Jan 2019 | USD | 22.71 | 23.11 | 22.71 | 23.01 | 46.02 | +0.71 (+3.18%) | 104,940 |
| 3 Jan 2019 | USD | 22.36 | 22.4155 | 22.25 | 22.3 | 44.6 | -0.21 (-0.93%) | 128,759 |
| 2 Jan 2019 | USD | 22.23 | 22.56 | 22.23 | 22.51 | 45.02 | -0.245 (-1.08%) | 131,509 |
| 1 Jan 2019 | USD | 22.755 | 22.755 | 22.755 | 22.755 | 45.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.66 | 22.89 | 22.66 | 22.755 | 45.51 | -0.035 (-0.15%) | 1,795,625 |
| 28 Dec 2018 | USD | 22.77 | 22.8425 | 22.6703 | 22.79 | 45.58 | +0.26 (+1.15%) | 1,483,148 |
| 27 Dec 2018 | USD | 22.22 | 22.6 | 22.2 | 22.53 | 45.06 | -0.12 (-0.53%) | 1,831,499 |
| 26 Dec 2018 | USD | 22.09 | 22.65 | 21.96 | 22.65 | 45.3 | +0.59 (+2.67%) | 1,202,405 |
| 24 Dec 2018 | USD | 22.08 | 22.31 | 21.94 | 22.06 | 44.12 | -0.16 (-0.72%) | 865,619 |
| 21 Dec 2018 | USD | 22.45 | 22.605 | 22.165 | 22.22 | 44.44 | -0.39 (-1.72%) | 2,681,841 |
| 20 Dec 2018 | USD | 22.68 | 22.77 | 22.46 | 22.61 | 45.22 | -0.15 (-0.66%) | 3,364,919 |
| 19 Dec 2018 | USD | 23.12 | 23.19 | 22.57 | 22.76 | 45.52 | -0.19 (-0.83%) | 707,579 |
| 18 Dec 2018 | USD | 22.95 | 23.075 | 22.825 | 22.95 | 45.9 | +0.01 (+0.04%) | 591,148 |
| 17 Dec 2018 | USD | 23.07 | 23.15 | 22.85 | 22.94 | 45.88 | -0.06 (-0.26%) | 549,099 |
| 14 Dec 2018 | USD | 22.99 | 23.09 | 22.97 | 23 | 46 | -0.28 (-1.20%) | 530,586 |
| 13 Dec 2018 | USD | 23.24 | 23.33 | 23.2047 | 23.28 | 46.56 | +0.04 (+0.17%) | 531,858 |
| 12 Dec 2018 | USD | 23.1 | 23.4 | 23.1 | 23.24 | 46.48 | +0.25 (+1.09%) | 538,214 |
| 11 Dec 2018 | USD | 23.02 | 23.09 | 22.8203 | 22.99 | 45.98 | +0.2 (+0.88%) | 875,864 |
| 10 Dec 2018 | USD | 22.77 | 22.87 | 22.58 | 22.79 | 45.58 | -0.32 (-1.38%) | 1,035,548 |
| 7 Dec 2018 | USD | 23.26 | 23.425 | 22.98 | 23.11 | 46.22 | -0.11 (-0.47%) | 366,535 |
| 6 Dec 2018 | USD | 23 | 23.29 | 22.89 | 23.22 | 46.44 | -0.25 (-1.07%) | 638,988 |
| 4 Dec 2018 | USD | 23.84 | 23.87 | 23.44 | 23.47 | 46.94 | -0.47 (-1.96%) | 175,662 |
| 3 Dec 2018 | USD | 23.97 | 24.03 | 23.8475 | 23.94 | 47.88 | +0.43 (+1.83%) | 237,984 |
| 30 Nov 2018 | USD | 23.4 | 23.51 | 23.34 | 23.51 | 47.02 | -0.05 (-0.21%) | 328,082 |
| 29 Nov 2018 | USD | 23.54 | 23.69 | 23.5101 | 23.56 | 47.12 | -0.23 (-0.97%) | 232,756 |
| 28 Nov 2018 | USD | 23.39 | 23.8 | 23.33 | 23.79 | 47.58 | +0.4 (+1.71%) | 217,424 |
| 27 Nov 2018 | USD | 23.25 | 23.41 | 23.25 | 23.39 | 46.78 | -0.05 (-0.21%) | 331,301 |
| 26 Nov 2018 | USD | 23.31 | 23.4464 | 23.31 | 23.44 | 46.88 | +0.32 (+1.38%) | 166,516 |
| 23 Nov 2018 | USD | 23.05 | 23.1843 | 23.05 | 23.12 | 46.24 | +0.01 (+0.04%) | 106,813 |
