| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 24.27 | 24.42 | 24.27 | 24.37 | 48.74 | -0.33 (-1.34%) | 55,941 |
| 1 Oct 2018 | USD | 24.62 | 24.73 | 24.62 | 24.7 | 49.4 | 0.0 (0.0%) | 40,883 |
| 28 Sep 2018 | USD | 24.69 | 24.84 | 24.65 | 24.7 | 49.4 | -0.04 (-0.16%) | 48,256 |
| 27 Sep 2018 | USD | 24.69 | 24.8251 | 24.69 | 24.74 | 49.48 | -0.01 (-0.04%) | 47,696 |
| 26 Sep 2018 | USD | 24.71 | 25.01 | 24.71 | 24.75 | 49.5 | -0.03 (-0.12%) | 43,214 |
| 25 Sep 2018 | USD | 24.8357 | 24.84 | 24.7399 | 24.78 | 49.56 | -0.11 (-0.44%) | 38,840 |
| 24 Sep 2018 | USD | 24.91 | 24.92 | 24.85 | 24.89 | 49.78 | -0.13 (-0.52%) | 59,918 |
| 21 Sep 2018 | USD | 24.99 | 25.06 | 24.98 | 25.02 | 50.04 | +0.04 (+0.16%) | 26,328 |
| 20 Sep 2018 | USD | 24.87 | 24.99 | 24.85 | 24.98 | 49.96 | +0.13 (+0.52%) | 42,806 |
| 19 Sep 2018 | USD | 24.79 | 24.88 | 24.786 | 24.85 | 49.7 | +0.13 (+0.53%) | 41,450 |
| 18 Sep 2018 | USD | 24.64 | 24.73 | 24.59 | 24.72 | 49.44 | +0.28 (+1.15%) | 47,853 |
| 17 Sep 2018 | USD | 24.45 | 24.5541 | 24.44 | 24.44 | 48.88 | -0.01 (-0.04%) | 34,118 |
| 14 Sep 2018 | USD | 24.46 | 24.55 | 24.38 | 24.45 | 48.9 | -0.04 (-0.16%) | 62,682 |
| 13 Sep 2018 | USD | 24.5076 | 24.53 | 24.368 | 24.49 | 48.98 | +0.16 (+0.66%) | 56,277 |
| 12 Sep 2018 | USD | 24.11 | 24.35 | 24.11 | 24.33 | 48.66 | +0.28 (+1.16%) | 134,578 |
| 11 Sep 2018 | USD | 23.93 | 24.05 | 23.87 | 24.05 | 48.1 | +0.04 (+0.17%) | 61,900 |
| 10 Sep 2018 | USD | 24.08 | 24.1 | 23.95 | 24.01 | 48.02 | +0.01 (+0.04%) | 66,674 |
| 7 Sep 2018 | USD | 24.04 | 24.15 | 23.9 | 24 | 48 | -0.32 (-1.32%) | 53,730 |
| 6 Sep 2018 | USD | 24.38 | 24.42 | 24.21 | 24.32 | 48.64 | -0.23 (-0.94%) | 64,578 |
| 5 Sep 2018 | USD | 24.58 | 24.58 | 24.4698 | 24.55 | 49.1 | -0.35 (-1.41%) | 57,713 |
| 4 Sep 2018 | USD | 24.88 | 24.91 | 24.8161 | 24.9 | 49.8 | -0.2 (-0.80%) | 41,091 |
| 3 Sep 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 50.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.14 | 25.2 | 25.01 | 25.1 | 50.2 | -0.14 (-0.55%) | 42,359 |
| 30 Aug 2018 | USD | 25.34 | 25.35 | 25.18 | 25.24 | 50.48 | -0.35 (-1.37%) | 48,415 |
| 29 Aug 2018 | USD | 25.38 | 25.6 | 25.38 | 25.59 | 51.18 | +0.28 (+1.11%) | 133,803 |
| 28 Aug 2018 | USD | 25.41 | 25.42 | 25.26 | 25.31 | 50.62 | -0.01 (-0.04%) | 95,577 |
| 27 Aug 2018 | USD | 25.25 | 25.35 | 25.22 | 25.32 | 50.64 | +0.27 (+1.08%) | 53,456 |
| 24 Aug 2018 | USD | 25 | 25.07 | 24.9331 | 25.05 | 50.1 | +0.17 (+0.68%) | 40,701 |
| 23 Aug 2018 | USD | 24.98 | 25 | 24.86 | 24.88 | 49.76 | -0.36 (-1.43%) | 107,348 |
| 22 Aug 2018 | USD | 25.29 | 25.3 | 25.1996 | 25.24 | 50.48 | -0.02 (-0.08%) | 99,302 |
