Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2018 | USD | 25.29 | 25.3 | 25.1996 | 25.24 | 50.48 | -0.02 (-0.08%) | 99,302 |
21 Aug 2018 | USD | 25.32 | 25.33 | 25.2201 | 25.26 | 50.52 | -0.05 (-0.20%) | 428,242 |
20 Aug 2018 | USD | 25.3 | 25.35 | 25.25 | 25.31 | 50.62 | 0.0 (0.0%) | 311,714 |
17 Aug 2018 | USD | 25.08 | 25.35 | 25.06 | 25.31 | 50.62 | +0.26 (+1.04%) | 4,800,309 |
16 Aug 2018 | USD | 25.09 | 25.14 | 25.0429 | 25.05 | 50.1 | +0.24 (+0.97%) | 5,497,158 |
15 Aug 2018 | USD | 24.75 | 24.88 | 24.69 | 24.81 | 49.62 | -0.22 (-0.88%) | 5,798,763 |
14 Aug 2018 | USD | 25 | 25.235 | 24.99 | 25.03 | 50.06 | +0.06 (+0.24%) | 7,415,781 |
13 Aug 2018 | USD | 24.98 | 25 | 24.97 | 24.97 | 49.94 | -0.55 (-2.16%) | 57,457 |
10 Aug 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 51.04 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 51.04 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 51.04 | 0.0 (0.0%) | 191 |