| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 46.39 | 46.79 | 46.39 | 46.76 | 46.76 | -0.09 (-0.19%) | 179,700 |
| 7 Jul 2023 | USD | 46.5 | 47.05 | 46.46 | 46.85 | 46.85 | +0.28 (+0.60%) | 236,100 |
| 6 Jul 2023 | USD | 46.86 | 46.86 | 46.38 | 46.57 | 46.57 | -1.21 (-2.53%) | 341,700 |
| 5 Jul 2023 | USD | 47.97 | 47.98 | 47.73 | 47.78 | 47.78 | -0.32 (-0.67%) | 164,000 |
| 3 Jul 2023 | USD | 47.97 | 48.22 | 47.97 | 48.1 | 48.1 | +0.27 (+0.56%) | 101,200 |
| 30 Jun 2023 | USD | 47.66 | 47.92 | 47.66 | 47.83 | 47.83 | +0.36 (+0.76%) | 348,600 |
| 29 Jun 2023 | USD | 47.33 | 47.51 | 47.24 | 47.47 | 47.47 | +0.09 (+0.19%) | 484,800 |
| 28 Jun 2023 | USD | 47.39 | 47.52 | 47.27 | 47.38 | 47.38 | -0.26 (-0.55%) | 736,200 |
| 27 Jun 2023 | USD | 47.4 | 47.67 | 47.34 | 47.64 | 47.64 | +0.45 (+0.95%) | 246,800 |
| 26 Jun 2023 | USD | 46.97 | 47.27 | 46.97 | 47.19 | 47.19 | +0.08 (+0.17%) | 507,200 |
| 23 Jun 2023 | USD | 47.12 | 47.22 | 46.98 | 47.11 | 47.11 | -1.11 (-2.30%) | 371,300 |
| 22 Jun 2023 | USD | 48.13 | 48.26 | 48.07 | 48.22 | 48.22 | -0.78 (-1.59%) | 3,179,500 |
| 21 Jun 2023 | USD | 48.66 | 49.08 | 48.66 | 49 | 49 | -0.06 (-0.12%) | 3,098,300 |
| 20 Jun 2023 | USD | 49.22 | 49.34 | 48.99 | 49.06 | 49.06 | -1 (-2.00%) | 222,400 |
| 16 Jun 2023 | USD | 50.45 | 50.45 | 50.02 | 50.06 | 50.06 | +0.07 (+0.14%) | 1,345,100 |
| 15 Jun 2023 | USD | 49.58 | 50.08 | 49.58 | 49.99 | 49.99 | +0.53 (+1.07%) | 714,300 |
| 14 Jun 2023 | USD | 49.51 | 49.71 | 49.18 | 49.46 | 49.46 | +0.21 (+0.43%) | 126,200 |
| 13 Jun 2023 | USD | 49.2 | 49.36 | 49.12 | 49.25 | 49.25 | +0.54 (+1.11%) | 133,300 |
| 12 Jun 2023 | USD | 48.7 | 48.77 | 48.48 | 48.71 | 48.71 | +0.18 (+0.37%) | 136,600 |
| 9 Jun 2023 | USD | 48.53 | 48.69 | 48.47 | 48.53 | 48.53 | -0.06 (-0.12%) | 127,300 |
| 8 Jun 2023 | USD | 48.37 | 48.63 | 48.28 | 48.59 | 48.59 | +0.63 (+1.31%) | 158,600 |
| 7 Jun 2023 | USD | 48.18 | 48.44 | 47.94 | 47.96 | 47.96 | -0.46 (-0.95%) | 403,700 |
| 6 Jun 2023 | USD | 47.98 | 48.44 | 47.98 | 48.42 | 48.42 | +0.3 (+0.62%) | 120,400 |
| 5 Jun 2023 | USD | 48.37 | 48.37 | 48.07 | 48.12 | 48.12 | -0.18 (-0.37%) | 115,700 |
| 2 Jun 2023 | USD | 48 | 48.38 | 48 | 48.3 | 48.3 | +0.77 (+1.62%) | 106,000 |
| 1 Jun 2023 | USD | 46.94 | 47.53 | 46.86 | 47.53 | 47.53 | +0.87 (+1.86%) | 135,000 |
| 31 May 2023 | USD | 46.6 | 46.67 | 46.25 | 46.66 | 46.66 | -0.59 (-1.25%) | 566,700 |
| 30 May 2023 | USD | 47.51 | 47.52 | 47.05 | 47.25 | 47.25 | -0.53 (-1.11%) | 154,400 |
| 26 May 2023 | USD | 47.5 | 47.8 | 47.48 | 47.78 | 47.78 | +0.69 (+1.47%) | 147,500 |
| 25 May 2023 | USD | 47.32 | 47.32 | 46.91 | 47.09 | 47.09 | -0.48 (-1.01%) | 153,400 |
