USX:BBBK - Baker Boyer Bancorp Baker Boyer Bancorp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
26 Mar 2024 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
25 Mar 2024 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
22 Mar 2024 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
21 Mar 2024 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
20 Mar 2024 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
19 Mar 2024 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
18 Mar 2024 USD 44.2 44.2 44.2 44.2 44.2 -0.5 (-1.12%) 100
15 Mar 2024 USD 44.7 44.7 44.7 44.7 44.7 0.0 (0.0%) 0
14 Mar 2024 USD 44.7 44.7 44.7 44.7 44.7 -0.46 (-1.02%) 200
13 Mar 2024 USD 45.16 45.16 45.16 45.16 45.16 0.0 (0.0%) 0
12 Mar 2024 USD 46.01 46.01 45.16 45.16 45.16 -0.85 (-1.85%) 400
11 Mar 2024 USD 46.01 46.01 46.01 46.01 46.01 0.0 (0.0%) 100
8 Mar 2024 USD 46.01 46.01 46.01 46.01 46.01 0.0 (0.0%) 0
7 Mar 2024 USD 47 47 46.01 46.01 46.01 -2.24 (-4.64%) 700
6 Mar 2024 USD 48.25 48.25 48.25 48.25 48.25 0.0 (0.0%) 0
5 Mar 2024 USD 48.25 48.25 48.25 48.25 48.25 0.0 (0.0%) 0
4 Mar 2024 USD 48.25 48.25 48.25 48.25 48.25 0.0 (0.0%) 0
1 Mar 2024 USD 48.25 48.25 48.25 48.25 48.25 0.0 (0.0%) 0
29 Feb 2024 USD 48.25 48.25 48.25 48.25 48.25 0.0 (0.0%) 0
28 Feb 2024 USD 48.25 48.25 48.25 48.25 48.25 0.0 (0.0%) 0
27 Feb 2024 USD 48.25 48.25 48.25 48.25 48.25 0.0 (0.0%) 0
26 Feb 2024 USD 48.25 48.25 48.25 48.25 48.25 0.0 (0.0%) 0
23 Feb 2024 USD 48.25 48.25 48.25 48.25 48.25 0.0 (0.0%) 0
22 Feb 2024 USD 48 48.25 48 48.25 48.25 +0.25 (+0.52%) 400
21 Feb 2024 USD 48 48 48 48 48 0.0 (0.0%) 0
20 Feb 2024 USD 48 48 48 48 48 +1.5 (+3.23%) 200
16 Feb 2024 USD 46.5 46.5 46.5 46.5 46.5 0.0 (0.0%) 0
15 Feb 2024 USD 46.5 46.5 46.5 46.5 46.5 0.0 (0.0%) 100
14 Feb 2024 USD 46.5 46.5 46.5 46.5 46.5 -0.6 (-1.27%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms