USX:BBBK - Baker Boyer Bancorp Baker Boyer Bancorp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2024 USD 35 35 35 35 35 +0.5 (+1.45%) 450
2 Oct 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 0
1 Oct 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 0
30 Sep 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 0
27 Sep 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 5
26 Sep 2024 USD 36.01 36.01 34.5 34.5 34.5 -0.5 (-1.43%) 1,000
25 Sep 2024 USD 35 35 35 35 35 0.0 (0.0%) 0
24 Sep 2024 USD 35 35 35 35 35 0.0 (0.0%) 0
23 Sep 2024 USD 35 35 35 35 35 +0.7 (+2.04%) 1,200
20 Sep 2024 USD 33.5 34.3 33.5 34.3 34.3 +0.3 (+0.88%) 200
19 Sep 2024 USD 33.65 34 33.65 34 34 +0.13 (+0.38%) 200
18 Sep 2024 USD 33.87 33.87 33.87 33.87 33.87 0.0 (0.0%) 0
17 Sep 2024 USD 33.87 33.87 33.87 33.87 33.87 -0.63 (-1.83%) 380
16 Sep 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 0
13 Sep 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 0
12 Sep 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 0
11 Sep 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 0
10 Sep 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 0
9 Sep 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 0
6 Sep 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 0
5 Sep 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 300
4 Sep 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 0
3 Sep 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 0
30 Aug 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 0
29 Aug 2024 USD 34.5 34.5 34.5 34.5 34.5 0.0 (0.0%) 0
28 Aug 2024 USD 34.8 34.8 34.12 34.5 34.5 +0.4 (+1.17%) 1,400
27 Aug 2024 USD 34.1 34.1 34.1 34.1 34.1 +0.77 (+2.31%) 100
26 Aug 2024 USD 33.33 33.33 33.33 33.33 33.33 +2.32 (+7.48%) 100
23 Aug 2024 USD 32.5 32.5 31.01 31.01 31.01 -0.99 (-3.09%) 300
22 Aug 2024 USD 32 32 32 32 32 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms