| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 450 |
| 2 Oct 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 5 |
| 26 Sep 2024 | USD | 36.01 | 36.01 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 1,000 |
| 25 Sep 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 35 | 35 | 35 | 35 | 35 | +0.7 (+2.04%) | 1,200 |
| 20 Sep 2024 | USD | 33.5 | 34.3 | 33.5 | 34.3 | 34.3 | +0.3 (+0.88%) | 200 |
| 19 Sep 2024 | USD | 33.65 | 34 | 33.65 | 34 | 34 | +0.13 (+0.38%) | 200 |
| 18 Sep 2024 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.63 (-1.83%) | 380 |
| 16 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 300 |
| 4 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 34.8 | 34.8 | 34.12 | 34.5 | 34.5 | +0.4 (+1.17%) | 1,400 |
| 27 Aug 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.77 (+2.31%) | 100 |
| 26 Aug 2024 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +2.32 (+7.48%) | 100 |
| 23 Aug 2024 | USD | 32.5 | 32.5 | 31.01 | 31.01 | 31.01 | -0.99 (-3.09%) | 300 |
| 22 Aug 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
