Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.5 (-1.12%) | 100 |
15 Mar 2024 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.46 (-1.02%) | 200 |
13 Mar 2024 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 46.01 | 46.01 | 45.16 | 45.16 | 45.16 | -0.85 (-1.85%) | 400 |
11 Mar 2024 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 100 |
8 Mar 2024 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 47 | 47 | 46.01 | 46.01 | 46.01 | -2.24 (-4.64%) | 700 |
6 Mar 2024 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 48 | 48.25 | 48 | 48.25 | 48.25 | +0.25 (+0.52%) | 400 |
21 Feb 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 48 | 48 | 48 | 48 | 48 | +1.5 (+3.23%) | 200 |
16 Feb 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 100 |
14 Feb 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.6 (-1.27%) | 100 |