Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 450 |
2 Oct 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 5 |
26 Sep 2024 | USD | 36.01 | 36.01 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 1,000 |
25 Sep 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 35 | 35 | 35 | 35 | 35 | +0.7 (+2.04%) | 1,200 |
20 Sep 2024 | USD | 33.5 | 34.3 | 33.5 | 34.3 | 34.3 | +0.3 (+0.88%) | 200 |
19 Sep 2024 | USD | 33.65 | 34 | 33.65 | 34 | 34 | +0.13 (+0.38%) | 200 |
18 Sep 2024 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.63 (-1.83%) | 380 |
16 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 300 |
4 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 34.8 | 34.8 | 34.12 | 34.5 | 34.5 | +0.4 (+1.17%) | 1,400 |
27 Aug 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.77 (+2.31%) | 100 |
26 Aug 2024 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +2.32 (+7.48%) | 100 |
23 Aug 2024 | USD | 32.5 | 32.5 | 31.01 | 31.01 | 31.01 | -0.99 (-3.09%) | 300 |
22 Aug 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |