Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 39.5 | 39.5 | 35.1 | 35.1 | 35.1 | -4.9 (-12.25%) | 2,616 |
9 May 2024 | USD | 40 | 40 | 40 | 40 | 40 | +0.44 (+1.11%) | 300 |
8 May 2024 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.44 (-1.10%) | 400 |
7 May 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 300 |
3 May 2024 | USD | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 200 |
2 May 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 6 |
1 May 2024 | USD | 41.52 | 41.52 | 40 | 40 | 40 | -1.52 (-3.66%) | 500 |
30 Apr 2024 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.48 (-1.14%) | 200 |
29 Apr 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 5 |
26 Apr 2024 | USD | 42.52 | 42.52 | 42 | 42 | 42 | -0.52 (-1.22%) | 900 |
25 Apr 2024 | USD | 43.2 | 43.2 | 42.52 | 42.52 | 42.52 | -0.5 (-1.16%) | 400 |
24 Apr 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.98 (-2.23%) | 200 |
23 Apr 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 100 |
19 Apr 2024 | USD | 43 | 43 | 43 | 43 | 43 | -0.26 (-0.60%) | 100 |
18 Apr 2024 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.24 (-0.55%) | 100 |
17 Apr 2024 | USD | 43.52 | 43.52 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 400 |
16 Apr 2024 | USD | 44 | 44 | 44 | 44 | 44 | -0.25 (-0.56%) | 500 |
15 Apr 2024 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.27 (-0.61%) | 1,600 |
11 Apr 2024 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.38 (-3.01%) | 200 |
9 Apr 2024 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 45.02 | 45.9 | 45.02 | 45.9 | 45.9 | +1.54 (+3.47%) | 500 |
5 Apr 2024 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.16 (+0.36%) | 100 |
2 Apr 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |