Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 300 |
4 Dec 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | +3 (+6.38%) | 200 |
17 Nov 2023 | USD | 47 | 47 | 47 | 47 | 47 | -3 (-6%) | 200 |
16 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 300 |
15 Nov 2023 | USD | 48.06 | 50 | 48.06 | 50 | 50 | +1.8 (+3.73%) | 900 |
14 Nov 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -1.8 (-3.60%) | 200 |
13 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 100 |
2 Nov 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |