Baker Boyer Bancorp Recent Share Price (USX:BBBK)

USX:BBBK - Baker Boyer Bancorp Baker Boyer Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	USD	50	50	50	50	50	0.0 (0.0%)	300
15 Nov 2023	USD	48.06	50	48.06	50	50	+1.8 (+3.73%)	900
14 Nov 2023	USD	48.2	48.2	48.2	48.2	48.2	-1.8 (-3.60%)	200
13 Nov 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
10 Nov 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
9 Nov 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
8 Nov 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
7 Nov 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
6 Nov 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
3 Nov 2023	USD	50	50	50	50	50	+2 (+4.17%)	100
2 Nov 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
1 Nov 2023	USD	48	48	48	48	48	0.0 (0.0%)	2
31 Oct 2023	USD	48	48	48	48	48	-6.5 (-11.93%)	400
30 Oct 2023	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
27 Oct 2023	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
26 Oct 2023	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
25 Oct 2023	USD	54.5	54.5	54.5	54.5	54.5	+2.4 (+4.61%)	100
24 Oct 2023	USD	52.1	52.1	52.1	52.1	52.1	0.0 (0.0%)	0
23 Oct 2023	USD	52.1	52.1	52.1	52.1	52.1	0.0 (0.0%)	105
20 Oct 2023	USD	54.2	54.2	52.1	52.1	52.1	-2.1 (-3.87%)	400
19 Oct 2023	USD	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
18 Oct 2023	USD	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
17 Oct 2023	USD	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
16 Oct 2023	USD	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	1
13 Oct 2023	USD	56	56	54.2	54.2	54.2	-5.3 (-8.91%)	400
12 Oct 2023	USD	59	59.5	59	59.5	59.5	+4.5 (+8.18%)	200
11 Oct 2023	USD	55	55	55	55	55	0.0 (0.0%)	0
10 Oct 2023	USD	55	55	55	55	55	0.0 (0.0%)	0
9 Oct 2023	USD	55	55	55	55	55	0.0 (0.0%)	0
6 Oct 2023	USD	55	55	55	55	55	+1 (+1.85%)	200