Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.063 (-90.00%) | 0 |
10 Mar 2023 |
|
|||||||
9 Mar 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | +0.001 (+16.67%) | 10,000 |
7 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.209 (-97.21%) | 0 |
3 Mar 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2.151 | 0.0 (0.0%) | 0 |