Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.06 | -0.003 (-33.33%) | 9,600 |
28 Feb 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.003 (+50.00%) | 4,600 |
27 Feb 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.003 (-33.33%) | 1,000 |
24 Feb 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.002 (+28.57%) | 100 |
23 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.07 | -0.006 (-46.15%) | 50,000 |
17 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 82,000 |
13 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.001 (-7.14%) | 50,000 |
30 Jan 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | +0.002 (+16.67%) | 5,700 |
25 Jan 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 30,000 |