Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.006 (-37.50%) | 200 |
1 Sep 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.004 (+33.33%) | 3,400 |
26 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | +0.002 (+20%) | 50,000 |
23 Aug 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.1 | -0.007 (-41.18%) | 62,500 |
16 Aug 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.002 (-10.53%) | 2,300 |
11 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | -0.005 (-20.83%) | 1,100 |
4 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.24 | +0.005 (+26.32%) | 4,000 |
1 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | -0.001 (-5%) | 2,600 |
29 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.001 (+5.26%) | 10,000 |
28 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |