Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.01 (-31.25%) | 800 |
10 Jun 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | +0.006 (+23.08%) | 800 |
3 Jun 2022 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.26 | -0.006 (-18.75%) | 4,000 |
2 Jun 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.038 | 0.038 | 0.032 | 0.032 | 0.32 | -0.007 (-17.95%) | 24,500 |
24 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | +0.009 (+30.00%) | 5,000 |
19 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.008 (-21.05%) | 2,000 |
11 May 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |