Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 1,300 |
28 Apr 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.004 (-9.52%) | 900 |
25 Apr 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.007 (-14.29%) | 1,900 |
22 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 1,700 |
14 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | +0.002 (+4.26%) | 2,500 |
11 Apr 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.002 (-4.08%) | 45,000 |
7 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.007 (-12.50%) | 4,000 |
6 Apr 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | -0.005 (-8.20%) | 1,000 |
4 Apr 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | -0.007 (-10.29%) | 17,000 |
29 Mar 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | +0.009 (+15.25%) | 400 |
25 Mar 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 4,000 |
24 Mar 2022 | USD | 0.069 | 0.069 | 0.059 | 0.059 | 0.59 | -0.009 (-13.24%) | 4,500 |
23 Mar 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.001 (-1.45%) | 2,400 |
21 Mar 2022 | USD | 0.064 | 0.069 | 0.064 | 0.069 | 0.69 | +0.009 (+15.00%) | 2,500 |
18 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |