Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 16,700 |
15 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.005 (-6.67%) | 300 |
14 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.75 | +0.005 (+7.14%) | 15,000 |
7 Mar 2022 | USD | 0.07 | 0.073 | 0.07 | 0.07 | 0.7 | +0.002 (+2.94%) | 224,700 |
4 Mar 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.064 | 0.068 | 0.064 | 0.068 | 0.68 | +0.014 (+25.93%) | 25,100 |
25 Feb 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.063 | 0.063 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 3,600 |
18 Feb 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | -0.006 (-10%) | 1,500 |
16 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 1,000 |
15 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.012 (+25%) | 1,000 |
14 Feb 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.007 (-12.73%) | 100 |
11 Feb 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 7 |
10 Feb 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 1,000 |
9 Feb 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 40 |
7 Feb 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.004 (-6.78%) | 2,000 |
4 Feb 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 50 |
3 Feb 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |