Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.056 | 0.059 | 0.056 | 0.059 | 0.59 | +0.007 (+13.46%) | 5,000 |
28 Jan 2022 | USD | 0.054 | 0.054 | 0.052 | 0.052 | 0.52 | +0.002 (+4.00%) | 45,200 |
27 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.5 | -0.013 (-20.63%) | 72,600 |
21 Jan 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 3 |
20 Jan 2022 | USD | 0.068 | 0.068 | 0.063 | 0.063 | 0.63 | +0.003 (+5%) | 4,300 |
19 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.017 (+39.53%) | 100 |
14 Jan 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.006 (+16.22%) | 3,000 |
13 Jan 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.045 | 0.045 | 0.035 | 0.037 | 0.37 | -0.005 (-11.90%) | 456,200 |
7 Jan 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.004 (-8.70%) | 1,400 |
6 Jan 2022 | USD | 0.044 | 0.046 | 0.044 | 0.046 | 0.46 | +0.008 (+21.05%) | 30,000 |
5 Jan 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.004 (+11.76%) | 10,000 |
4 Jan 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.012 (-26.09%) | 4,000 |
3 Jan 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.003 (-6.12%) | 4,000 |
28 Dec 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.041 | 0.049 | 0.041 | 0.049 | 0.49 | +0.004 (+8.89%) | 10,000 |
23 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |