Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.001 (-2.17%) | 6,000 |
16 Dec 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | +0.001 (+2.22%) | 10,000 |
15 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 30,000 |
14 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 5,600 |
10 Dec 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.006 (+13.04%) | 1,900 |
9 Dec 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0 (-0.65%) | 0 |
8 Dec 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.463 | -0.004 (-7.58%) | 1,500 |
7 Dec 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.501 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.501 | +0.004 (+8.91%) | 200 |
3 Dec 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 16,800 |
2 Dec 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.05 | 0.052 | 0.046 | 0.046 | 0.46 | -0.011 (-19.30%) | 126,400 |
30 Nov 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | +0.002 (+3.64%) | 300 |
26 Nov 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.009 (-14.06%) | 100 |
24 Nov 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.062 | 0.064 | 0.062 | 0.064 | 0.64 | +0.001 (+1.59%) | 8,600 |
18 Nov 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | +0.003 (+5%) | 3,000 |
17 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.007 (-10.45%) | 5,000 |
15 Nov 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | +0.004 (+6.35%) | 300 |
10 Nov 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | +0.003 (+5%) | 5,000 |