Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | +0.003 (+5%) | 5,000 |
5 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.004 (+7.14%) | 100 |
4 Nov 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.56 | -0.005 (-8.20%) | 1,100 |
2 Nov 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | -0.002 (-3.17%) | 33,000 |
1 Nov 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | +0.004 (+6.78%) | 100 |
29 Oct 2021 | USD | 0.066 | 0.066 | 0.056 | 0.059 | 0.59 | -0.004 (-6.35%) | 35,400 |
28 Oct 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 20,000 |
27 Oct 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.065 | 0.065 | 0.063 | 0.063 | 0.63 | +0.005 (+8.62%) | 2,600 |
21 Oct 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | -0.005 (-7.94%) | 20,000 |
20 Oct 2021 | USD | 0.056 | 0.063 | 0.056 | 0.063 | 0.63 | -0.003 (-4.55%) | 2,300 |
19 Oct 2021 | USD | 0.057 | 0.066 | 0.057 | 0.066 | 0.66 | -0.004 (-5.71%) | 500 |
18 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.7 | +0.004 (+6.06%) | 200 |
13 Oct 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | -0.001 (-1.49%) | 500 |
7 Oct 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.005 (-6.94%) | 400 |
30 Sep 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | +0.005 (+7.46%) | 3,000 |
29 Sep 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.004 (-5.63%) | 2,000 |
28 Sep 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | +0.004 (+5.97%) | 1,600 |