Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.054 | 0.067 | 0.054 | 0.067 | 0.67 | -0.005 (-6.94%) | 3,000 |
23 Sep 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | +0.006 (+9.09%) | 1,000 |
20 Sep 2021 | USD | 0.062 | 0.066 | 0.062 | 0.066 | 0.66 | +0.001 (+1.54%) | 10,000 |
17 Sep 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.65 | +0.003 (+4.84%) | 100,800 |
15 Sep 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | -0.001 (-1.59%) | 800 |
1 Sep 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | +0.005 (+8.62%) | 100 |
30 Aug 2021 | USD | 0.061 | 0.071 | 0.058 | 0.058 | 0.58 | -0.015 (-20.55%) | 35,500 |
27 Aug 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.065 | 0.073 | 0.065 | 0.073 | 0.73 | 0.0 (0.0%) | 11,400 |
25 Aug 2021 | USD | 0.063 | 0.073 | 0.063 | 0.073 | 0.73 | +0.001 (+1.39%) | 600 |
24 Aug 2021 | USD | 0.062 | 0.072 | 0.062 | 0.072 | 0.72 | 0.0 (0.0%) | 500 |
23 Aug 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.72 | -0.001 (-1.37%) | 10,900 |
19 Aug 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | +0.002 (+2.82%) | 600 |
17 Aug 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.007 (-8.97%) | 100 |
16 Aug 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |