Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | +0.002 (+2.63%) | 2,100 |
12 Aug 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | +0.003 (+4.11%) | 100 |
6 Aug 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 100 |
5 Aug 2021 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.73 | +0.007 (+10.61%) | 143,200 |
4 Aug 2021 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.66 | +0.002 (+3.13%) | 2,100 |
3 Aug 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | -0.001 (-1.54%) | 1,000 |
2 Aug 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.65 | -0.007 (-9.72%) | 26,300 |
29 Jul 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | +0.008 (+12.50%) | 100 |
28 Jul 2021 | USD | 0.061 | 0.064 | 0.061 | 0.064 | 0.64 | -0.002 (-3.03%) | 2,700 |
27 Jul 2021 | USD | 0.061 | 0.066 | 0.061 | 0.066 | 0.66 | -0.002 (-2.94%) | 300 |
26 Jul 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.008 (-10.53%) | 2,000 |
22 Jul 2021 | USD | 0.07 | 0.076 | 0.067 | 0.076 | 0.76 | +0.001 (+1.33%) | 10,600 |
21 Jul 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.75 | +0.001 (+1.35%) | 600 |
19 Jul 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | +0.002 (+2.78%) | 100 |
16 Jul 2021 | USD | 0.069 | 0.072 | 0.069 | 0.072 | 0.72 | -0.004 (-5.26%) | 1,000 |
15 Jul 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | -0.022 (-22.45%) | 2,600 |
14 Jul 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.086 | 0.098 | 0.082 | 0.098 | 0.98 | +0.003 (+3.16%) | 3,800 |